Eur/Dkk

Mercato: Valute

7,473

INV.

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.53.11	7,4729	INV.	1	7,47
8.53.10	7,4731	INV.	1	7,47
8.53.09	7,4729	INV.	1	7,47
8.53.09	7,4742	+0,01%	1	7,47
8.53.07	7,4731	INV.	1	7,47
8.53.06	7,4728	INV.	1	7,47
8.53.03	7,473	INV.	1	7,47
8.53.03	7,4729	INV.	1	7,47
8.53.00	7,4731	INV.	1	7,47
8.52.59	7,4736	+0,01%	1	7,47
8.52.58	7,4731	INV.	1	7,47
8.52.50	7,4731	INV.	1	7,47
8.52.49	7,4734	INV.	1	7,47
8.52.41	7,4731	INV.	1	7,47
8.52.34	7,4731	INV.	1	7,47
8.52.32	7,4731	INV.	1	7,47
8.52.32	7,4728	INV.	1	7,47
8.52.31	7,4731	INV.	1	7,47
8.52.30	7,4731	INV.	1	7,47
8.52.29	7,4731	INV.	1	7,47
8.52.29	7,4733	INV.	1	7,47
8.52.26	7,4731	INV.	1	7,47
8.52.24	7,473	INV.	1	7,47
8.52.20	7,4731	INV.	1	7,47
8.52.19	7,4734	INV.	1	7,47
8.52.18	7,4731	INV.	1	7,47
8.52.16	7,4731	INV.	1	7,47
8.52.14	7,4731	INV.	1	7,47
8.52.09	7,4731	INV.	1	7,47
8.52.09	7,4735	+0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.52.08	7,4729	INV.	1	7,47
8.52.06	7,4731	INV.	1	7,47
8.52.04	7,4731	INV.	1	7,47
8.52.03	7,4732	INV.	1	7,47
8.52.02	7,473	INV.	1	7,47
8.52.02	7,4731	INV.	1	7,47
8.51.59	7,4734	INV.	1	7,47
8.51.58	7,4731	INV.	1	7,47
8.51.50	7,4731	INV.	1	7,47
8.51.49	7,4741	+0,01%	1	7,47
8.51.48	7,4731	INV.	1	7,47
8.51.46	7,4732	INV.	1	7,47
8.51.41	7,4731	INV.	1	7,47
8.51.40	7,4732	INV.	1	7,47
8.51.39	7,4743	+0,02%	1	7,47
8.51.39	7,4731	INV.	1	7,47
8.51.36	7,4731	INV.	1	7,47
8.51.34	7,4731	INV.	1	7,47
8.51.32	7,473	INV.	1	7,47
8.51.29	7,4734	INV.	1	7,47
8.51.24	7,473	INV.	1	7,47
8.51.22	7,4731	INV.	1	7,47
8.51.19	7,4741	+0,01%	1	7,47
8.51.18	7,4731	INV.	1	7,47
8.51.17	7,4729	INV.	1	7,47
8.51.16	7,4731	INV.	1	7,47
8.51.14	7,4731	INV.	1	7,47
8.51.12	7,4729	INV.	1	7,47
8.51.11	7,4731	INV.	1	7,47
8.51.09	7,4735	+0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.51.07	7,4731	INV.	1	7,47
8.51.06	7,4731	INV.	1	7,47
8.51.03	7,4731	INV.	1	7,47
8.51.02	7,4731	INV.	1	7,47
8.51.01	7,4731	INV.	1	7,47
8.50.59	7,4731	INV.	1	7,47
8.50.59	7,4741	+0,01%	1	7,47
8.50.56	7,4731	INV.	1	7,47
8.50.50	7,4731	INV.	1	7,47
8.50.49	7,4731	INV.	1	7,47
8.50.49	7,4744	+0,02%	1	7,47
8.50.48	7,4731	INV.	1	7,47
8.50.47	7,4731	INV.	1	7,47
8.50.46	7,4731	INV.	1	7,47
8.50.45	7,4729	INV.	1	7,47
8.50.43	7,4731	INV.	1	7,47
8.50.42	7,4731	INV.	1	7,47
8.50.41	7,4731	INV.	1	7,47
8.50.40	7,4731	INV.	1	7,47
8.50.39	7,4743	+0,02%	1	7,47
8.50.38	7,4731	INV.	1	7,47
8.50.37	7,4731	INV.	1	7,47
8.50.36	7,4731	INV.	1	7,47
8.50.35	7,4731	INV.	1	7,47
8.50.32	7,473	INV.	1	7,47
8.50.29	7,4745	+0,02%	1	7,47
8.50.26	7,4731	INV.	1	7,47
8.50.25	7,4729	INV.	1	7,47
8.50.24	7,473	INV.	1	7,47
8.50.19	7,4739	+0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.50.16	7,4731	INV.	1	7,47
8.50.15	7,4729	INV.	1	7,47
8.50.10	7,4731	INV.	1	7,47
8.50.09	7,4731	INV.	1	7,47
8.50.08	7,4731	INV.	1	7,47
8.50.06	7,4729	INV.	1	7,47
8.50.05	7,4731	INV.	1	7,47
8.50.03	7,4731	INV.	1	7,47
8.50.02	7,4731	INV.	1	7,47
8.50.01	7,4729	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide