Eur/Dkk

Mercato: Valute

7,473

INV.

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.32.24	7,4734	INV.	1	7,47
0.32.23	7,4732	-0,01%	1	7,47
0.32.21	7,4734	INV.	1	7,47
0.32.15	7,474	+0,01%	1	7,47
0.32.12	7,473	-0,01%	1	7,47
0.31.59	7,4734	INV.	1	7,47
0.31.56	7,4735	INV.	1	7,47
0.31.55	7,4742	+0,01%	1	7,47
0.31.54	7,4734	INV.	1	7,47
0.31.53	7,4733	INV.	1	7,47
0.31.53	7,4732	-0,01%	1	7,47
0.31.53	7,4733	INV.	1	7,47
0.31.51	7,4734	INV.	1	7,47
0.31.50	7,4735	INV.	1	7,47
0.31.49	7,4732	-0,01%	1	7,47
0.31.45	7,4741	+0,01%	1	7,47
0.31.36	7,4734	INV.	1	7,47
0.31.35	7,4732	-0,01%	1	7,47
0.31.35	7,4742	+0,01%	1	7,47
0.31.31	7,4734	INV.	1	7,47
0.31.30	7,4735	INV.	1	7,47
0.31.29	7,4734	INV.	1	7,47
0.31.28	7,4735	INV.	1	7,47
0.31.26	7,4735	INV.	1	7,47
0.31.25	7,4734	INV.	1	7,47
0.31.24	7,4732	-0,01%	1	7,47
0.31.24	7,4728	-0,01%	1	7,47
0.31.23	7,4734	INV.	1	7,47
0.31.21	7,4735	INV.	1	7,47
0.31.21	7,4734	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
0.31.18	7,4735	INV.	1	7,47
0.31.17	7,4733	INV.	1	7,47
0.31.17	7,4732	-0,01%	1	7,47
0.31.16	7,4734	INV.	1	7,47
0.31.15	7,4732	-0,01%	1	7,47
0.31.15	7,4732	-0,01%	1	7,47
0.31.14	7,4734	INV.	1	7,47
0.31.13	7,4734	INV.	1	7,47
0.31.07	7,4734	INV.	1	7,47
0.31.05	7,4734	INV.	1	7,47
0.31.05	7,4735	INV.	1	7,47
0.31.02	7,4734	INV.	1	7,47
0.30.56	7,4735	INV.	1	7,47
0.30.55	7,4734	INV.	1	7,47
0.30.54	7,4734	INV.	1	7,47
0.30.54	7,4727	-0,01%	1	7,47
0.30.52	7,4734	INV.	1	7,47
0.30.50	7,4735	INV.	1	7,47
0.30.49	7,4732	-0,01%	1	7,47
0.30.47	7,4733	INV.	1	7,47
0.30.45	7,4735	INV.	1	7,47
0.30.41	7,4734	INV.	1	7,47
0.30.37	7,4735	INV.	1	7,47
0.30.36	7,4735	INV.	1	7,47
0.30.35	7,4734	INV.	1	7,47
0.30.35	7,4735	INV.	1	7,47
0.30.33	7,4734	INV.	1	7,47
0.30.32	7,4735	INV.	1	7,47
0.30.31	7,4734	INV.	1	7,47
0.30.30	7,4735	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
0.30.28	7,4734	INV.	1	7,47
0.30.26	7,4735	INV.	1	7,47
0.30.25	7,4735	INV.	1	7,47
0.30.23	7,4734	INV.	1	7,47
0.30.20	7,4732	-0,01%	1	7,47
0.30.19	7,4734	INV.	1	7,47
0.30.18	7,4735	INV.	1	7,47
0.30.15	7,4734	INV.	1	7,47
0.30.14	7,4734	INV.	1	7,47
0.30.13	7,4732	-0,01%	1	7,47
0.30.11	7,4734	INV.	1	7,47
0.30.08	7,4735	INV.	1	7,47
0.30.06	7,4734	INV.	1	7,47
0.30.05	7,4743	+0,01%	1	7,47
0.30.04	7,4736	INV.	1	7,47
0.30.03	7,4734	INV.	1	7,47
0.29.59	7,4732	-0,01%	1	7,47
0.29.55	7,4735	INV.	1	7,47
0.29.55	7,4729	-0,01%	1	7,47
0.29.53	7,4735	INV.	1	7,47
0.29.49	7,4735	INV.	1	7,47
0.29.47	7,4733	INV.	1	7,47
0.29.47	7,4734	INV.	1	7,47
0.29.47	7,4733	INV.	1	7,47
0.29.45	7,4734	INV.	1	7,47
0.29.41	7,4735	INV.	1	7,47
0.29.40	7,4735	INV.	1	7,47
0.29.35	7,4735	INV.	1	7,47
0.29.35	7,4727	-0,01%	1	7,47
0.29.35	7,4742	+0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
0.29.34	7,4734	INV.	1	7,47
0.29.31	7,4735	INV.	1	7,47
0.29.26	7,4734	INV.	1	7,47
0.29.25	7,4734	INV.	1	7,47
0.29.23	7,4735	INV.	1	7,47
0.29.22	7,4735	INV.	1	7,47
0.29.20	7,4735	INV.	1	7,47
0.29.19	7,4734	INV.	1	7,47
0.29.16	7,4735	INV.	1	7,47
0.29.15	7,4737	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide