Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Eur/Dkk

Mercato: Valute

7,476
INV.

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.237,4756INV.1
15.58.237,4756INV.1
15.58.227,4757INV.1
15.58.217,4756INV.1
15.58.197,4756INV.1
15.58.187,475-0,01%1
15.58.147,4756INV.1
15.58.137,4756INV.1
15.58.117,4756INV.1
15.58.117,4756INV.1
15.58.097,4756INV.1
15.58.087,4759INV.1
15.58.077,4757INV.1
15.58.057,4756INV.1
15.58.047,4756INV.1
15.58.047,4756INV.1
15.58.037,4755INV.1
15.58.037,4756INV.1
15.58.027,4756INV.1
15.57.587,4769+0,02%1
15.57.577,4756INV.1
15.57.557,4756INV.1
15.57.497,4756INV.1
15.57.497,4756INV.1
15.57.487,4756INV.1
15.57.487,4756INV.1
15.57.477,4756INV.1
15.57.437,4756INV.1
15.57.417,4756INV.1
15.57.397,4756INV.1
OraValoreVar.%Volume
15.57.387,4759INV.1
15.57.377,4756INV.1
15.57.377,4756INV.1
15.57.357,4757INV.1
15.57.347,4756INV.1
15.57.337,4756INV.1
15.57.327,4756INV.1
15.57.297,4756INV.1
15.57.287,4758INV.1
15.57.267,4756INV.1
15.57.247,4756INV.1
15.57.237,4756INV.1
15.57.237,4757INV.1
15.57.227,4756INV.1
15.57.187,4756INV.1
15.57.187,4769+0,02%1
15.57.177,4757INV.1
15.57.157,4756INV.1
15.57.137,4756INV.1
15.57.127,4756INV.1
15.57.117,4756INV.1
15.57.117,4756INV.1
15.57.097,4756INV.1
15.57.087,4755INV.1
15.57.087,4754INV.1
15.57.077,4756INV.1
15.57.077,4756INV.1
15.57.057,4757INV.1
15.57.047,4756INV.1
15.57.047,4756INV.1
OraValoreVar.%Volume
15.57.007,4756INV.1
15.56.587,4756INV.1
15.56.577,4756INV.1
15.56.517,4756INV.1
15.56.497,4756INV.1
15.56.487,4762+0,01%1
15.56.477,4757INV.1
15.56.467,4756INV.1
15.56.447,4756INV.1
15.56.427,4756INV.1
15.56.407,4755INV.1
15.56.397,4756INV.1
15.56.387,4771+0,02%1
15.56.377,4756INV.1
15.56.347,4756INV.1
15.56.317,4756INV.1
15.56.317,4756INV.1
15.56.307,4756INV.1
15.56.287,4756INV.1
15.56.287,4752-0,01%1
15.56.247,4756INV.1
15.56.207,4756INV.1
15.56.197,4755INV.1
15.56.187,4759INV.1
15.56.157,4756INV.1
15.56.157,4756INV.1
15.56.107,4756INV.1
15.56.087,4768+0,01%1
15.56.057,4756INV.1
15.56.047,4756INV.1
OraValoreVar.%Volume
15.56.047,4756INV.1
15.56.037,4756INV.1
15.56.037,4756INV.1
15.56.027,4756INV.1
15.55.587,4749-0,01%1
15.55.577,4756INV.1
15.55.537,4756INV.1
15.55.527,4755INV.1
15.55.517,4756INV.1
15.55.487,4758INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```