Eur/Dkk

Mercato: Valute

7,473

INV.

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.14	7,4731	INV.	1	7,47
8.51.12	7,4729	INV.	1	7,47
8.51.11	7,4731	INV.	1	7,47
8.51.09	7,4735	+0,01%	1	7,47
8.51.07	7,4731	INV.	1	7,47
8.51.06	7,4731	INV.	1	7,47
8.51.03	7,4731	INV.	1	7,47
8.51.02	7,4731	INV.	1	7,47
8.51.01	7,4731	INV.	1	7,47
8.50.59	7,4731	INV.	1	7,47
8.50.59	7,4741	+0,01%	1	7,47
8.50.56	7,4731	INV.	1	7,47
8.50.50	7,4731	INV.	1	7,47
8.50.49	7,4731	INV.	1	7,47
8.50.49	7,4744	+0,02%	1	7,47
8.50.48	7,4731	INV.	1	7,47
8.50.47	7,4731	INV.	1	7,47
8.50.46	7,4731	INV.	1	7,47
8.50.45	7,4729	INV.	1	7,47
8.50.43	7,4731	INV.	1	7,47
8.50.42	7,4731	INV.	1	7,47
8.50.41	7,4731	INV.	1	7,47
8.50.40	7,4731	INV.	1	7,47
8.50.39	7,4743	+0,02%	1	7,47
8.50.38	7,4731	INV.	1	7,47
8.50.37	7,4731	INV.	1	7,47
8.50.36	7,4731	INV.	1	7,47
8.50.35	7,4731	INV.	1	7,47
8.50.32	7,473	INV.	1	7,47
8.50.29	7,4745	+0,02%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.50.26	7,4731	INV.	1	7,47
8.50.25	7,4729	INV.	1	7,47
8.50.24	7,473	INV.	1	7,47
8.50.19	7,4739	+0,01%	1	7,47
8.50.16	7,4731	INV.	1	7,47
8.50.15	7,4729	INV.	1	7,47
8.50.10	7,4731	INV.	1	7,47
8.50.09	7,4731	INV.	1	7,47
8.50.08	7,4731	INV.	1	7,47
8.50.06	7,4729	INV.	1	7,47
8.50.05	7,4731	INV.	1	7,47
8.50.03	7,4731	INV.	1	7,47
8.50.02	7,4731	INV.	1	7,47
8.50.01	7,4729	INV.	1	7,47
8.50.00	7,4731	INV.	1	7,47
8.49.56	7,4731	INV.	1	7,47
8.49.45	7,4731	INV.	1	7,47
8.49.43	7,4729	INV.	1	7,47
8.49.40	7,4731	INV.	1	7,47
8.49.38	7,4729	INV.	1	7,47
8.49.35	7,4731	INV.	1	7,47
8.49.34	7,4729	INV.	1	7,47
8.49.32	7,4728	INV.	1	7,47
8.49.30	7,4731	INV.	1	7,47
8.49.29	7,473	INV.	1	7,47
8.49.28	7,4731	INV.	1	7,47
8.49.27	7,4729	INV.	1	7,47
8.49.26	7,4731	INV.	1	7,47
8.49.24	7,473	INV.	1	7,47
8.49.24	7,4731	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.49.23	7,473	INV.	1	7,47
8.49.22	7,4731	INV.	1	7,47
8.49.21	7,4731	INV.	1	7,47
8.49.19	7,4736	+0,01%	1	7,47
8.49.18	7,4731	INV.	1	7,47
8.49.14	7,4731	INV.	1	7,47
8.49.09	7,4731	INV.	1	7,47
8.49.09	7,4734	INV.	1	7,47
8.49.03	7,4731	INV.	1	7,47
8.49.02	7,4729	INV.	1	7,47
8.49.01	7,4731	INV.	1	7,47
8.48.54	7,4731	INV.	1	7,47
8.48.51	7,4731	INV.	1	7,47
8.48.49	7,4738	+0,01%	1	7,47
8.48.48	7,4731	INV.	1	7,47
8.48.46	7,4731	INV.	1	7,47
8.48.43	7,4731	INV.	1	7,47
8.48.42	7,4731	INV.	1	7,47
8.48.41	7,4729	INV.	1	7,47
8.48.39	7,4735	+0,01%	1	7,47
8.48.38	7,4731	INV.	1	7,47
8.48.37	7,4729	INV.	1	7,47
8.48.36	7,4731	INV.	1	7,47
8.48.32	7,4729	INV.	1	7,47
8.48.29	7,474	+0,01%	1	7,47
8.48.29	7,4731	INV.	1	7,47
8.48.27	7,4731	INV.	1	7,47
8.48.25	7,4731	INV.	1	7,47
8.48.24	7,4731	INV.	1	7,47
8.48.24	7,473	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
8.48.22	7,4731	INV.	1	7,47
8.48.20	7,4732	INV.	1	7,47
8.48.19	7,4735	+0,01%	1	7,47
8.48.19	7,4731	INV.	1	7,47
8.48.16	7,4731	INV.	1	7,47
8.48.15	7,4731	INV.	1	7,47
8.48.13	7,4731	INV.	1	7,47
8.48.09	7,4735	+0,01%	1	7,47
8.48.08	7,4731	INV.	1	7,47
8.48.07	7,4729	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide