Eur/Dkk

Mercato: Valute

7,474

INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.22	7,4738	INV.	1	7,47
23.41.20	7,4741	+0,01%	1	7,47
23.41.19	7,4738	INV.	1	7,47
23.41.17	7,4738	INV.	1	7,47
23.41.14	7,4738	INV.	1	7,47
23.41.13	7,4738	INV.	1	7,47
23.41.11	7,4736	INV.	1	7,47
23.41.10	7,4748	+0,02%	1	7,47
23.41.09	7,4735	INV.	1	7,47
23.41.08	7,4735	INV.	1	7,47
23.41.07	7,4736	INV.	1	7,47
23.41.03	7,4735	INV.	1	7,47
23.41.01	7,4735	INV.	1	7,47
23.41.01	7,4735	INV.	1	7,47
23.41.00	7,4736	INV.	1	7,47
23.41.00	7,4735	INV.	1	7,47
23.41.00	7,4741	+0,01%	1	7,47
23.40.59	7,4735	INV.	1	7,47
23.40.54	7,4736	INV.	1	7,47
23.40.51	7,4735	INV.	1	7,47
23.40.50	7,4736	INV.	1	7,47
23.40.50	7,4742	+0,01%	1	7,47
23.40.44	7,4736	INV.	1	7,47
23.40.43	7,4735	INV.	1	7,47
23.40.41	7,4736	INV.	1	7,47
23.40.40	7,4735	INV.	1	7,47
23.40.40	7,4733	INV.	1	7,47
23.40.39	7,4736	INV.	1	7,47
23.40.38	7,4735	INV.	1	7,47
23.40.37	7,4735	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
23.40.36	7,4735	INV.	1	7,47
23.40.35	7,4735	INV.	1	7,47
23.40.34	7,4735	INV.	1	7,47
23.40.33	7,4736	INV.	1	7,47
23.40.32	7,4735	INV.	1	7,47
23.40.31	7,4735	INV.	1	7,47
23.40.30	7,4742	+0,01%	1	7,47
23.40.29	7,4735	INV.	1	7,47
23.40.24	7,4736	INV.	1	7,47
23.40.23	7,4735	INV.	1	7,47
23.40.22	7,4735	INV.	1	7,47
23.40.20	7,4736	INV.	1	7,47
23.40.20	7,4732	-0,01%	1	7,47
23.40.18	7,4735	INV.	1	7,47
23.40.14	7,4736	INV.	1	7,47
23.40.13	7,4735	INV.	1	7,47
23.40.12	7,4735	INV.	1	7,47
23.40.12	7,4735	INV.	1	7,47
23.40.11	7,4734	INV.	1	7,47
23.40.11	7,4735	INV.	1	7,47
23.40.10	7,4735	INV.	1	7,47
23.40.10	7,4734	INV.	1	7,47
23.40.10	7,4743	+0,01%	1	7,47
23.40.09	7,4735	INV.	1	7,47
23.40.08	7,4736	INV.	1	7,47
23.40.08	7,4735	INV.	1	7,47
23.40.07	7,4735	INV.	1	7,47
23.40.07	7,4735	INV.	1	7,47
23.40.06	7,4735	INV.	1	7,47
23.40.06	7,4735	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
23.40.05	7,4735	INV.	1	7,47
23.40.02	7,4734	INV.	1	7,47
23.39.59	7,4735	INV.	1	7,47
23.39.58	7,4735	INV.	1	7,47
23.39.57	7,4735	INV.	1	7,47
23.39.56	7,4735	INV.	1	7,47
23.39.56	7,4735	INV.	1	7,47
23.39.55	7,4734	INV.	1	7,47
23.39.54	7,4735	INV.	1	7,47
23.39.53	7,4735	INV.	1	7,47
23.39.53	7,4734	INV.	1	7,47
23.39.52	7,4736	INV.	1	7,47
23.39.50	7,4735	INV.	1	7,47
23.39.46	7,4736	INV.	1	7,47
23.39.45	7,4735	INV.	1	7,47
23.39.44	7,4736	INV.	1	7,47
23.39.40	7,4741	+0,01%	1	7,47
23.39.39	7,4735	INV.	1	7,47
23.39.37	7,4734	INV.	1	7,47
23.39.36	7,4735	INV.	1	7,47
23.39.35	7,4735	INV.	1	7,47
23.39.33	7,4735	INV.	1	7,47
23.39.33	7,4735	INV.	1	7,47
23.39.29	7,4735	INV.	1	7,47
23.39.28	7,4734	INV.	1	7,47
23.39.27	7,4735	INV.	1	7,47
23.39.26	7,4736	INV.	1	7,47
23.39.25	7,4735	INV.	1	7,47
23.39.24	7,4735	INV.	1	7,47
23.39.23	7,4734	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
23.39.22	7,4735	INV.	1	7,47
23.39.21	7,4735	INV.	1	7,47
23.39.20	7,4739	INV.	1	7,47
23.39.17	7,4735	INV.	1	7,47
23.39.16	7,4736	INV.	1	7,47
23.39.15	7,4735	INV.	1	7,47
23.39.14	7,4736	INV.	1	7,47
23.39.12	7,4735	INV.	1	7,47
23.39.12	7,4735	INV.	1	7,47
23.39.11	7,4735	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide