Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Dop

Mercato: Valute

67,931
-0,84%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1367,9305-0,84%1
21.20.0067,9329-0,84%1
21.19.5867,9297-0,84%1
21.19.5167,9305-0,84%1
21.19.5067,9408-0,82%1
21.19.4067,929-0,84%1
21.19.3067,9329-0,84%1
21.19.2067,9408-0,82%1
21.19.1067,9329-0,84%1
21.18.5767,9297-0,84%1
21.18.5067,929-0,84%1
21.18.4167,9297-0,84%1
21.18.4067,9329-0,84%1
21.18.3867,929-0,84%1
21.18.3667,9283-0,84%1
21.18.2967,9289-0,84%1
21.18.2767,9276-0,84%1
21.18.2067,9283-0,84%1
21.18.1667,9289-0,84%1
21.17.5167,9283-0,84%1
21.17.5067,929-0,84%1
21.17.4467,9276-0,84%1
21.17.4067,9329-0,84%1
21.17.3067,929-0,84%1
21.17.2567,9276-0,84%1
21.17.2467,9283-0,84%1
21.17.2267,9268-0,84%1
21.17.2067,9598-0,80%1
21.17.1867,9617-0,79%1
21.17.1567,9401-0,82%1
OraValoreVar.%Volume
21.17.1467,9417-0,82%1
21.17.1067,9366-0,83%1
21.16.5067,943-0,82%1
21.16.5067,9406-0,82%1
21.16.4267,9401-0,82%1
21.16.4167,9408-0,82%1
21.16.4067,9366-0,83%1
21.16.3367,9401-0,82%1
21.16.3267,9417-0,82%1
21.16.3067,9445-0,82%1
21.16.2367,943-0,82%1
21.16.1967,9417-0,82%1
21.16.1867,9423-0,82%1
21.16.1767,9417-0,82%1
21.16.1667,943-0,82%1
21.16.1267,9423-0,82%1
21.15.5767,9417-0,82%1
21.15.5367,9424-0,82%1
21.15.4867,9417-0,82%1
21.15.4167,943-0,82%1
21.15.4067,9437-0,82%1
21.15.3967,9445-0,82%1
21.15.3767,9437-0,82%1
21.15.3367,943-0,82%1
21.15.3067,9406-0,82%1
21.15.2067,9445-0,82%1
21.15.1767,9401-0,82%1
21.15.1067,9366-0,83%1
21.15.0667,9417-0,82%1
21.15.0467,9408-0,82%1
OraValoreVar.%Volume
21.14.4067,9406-0,82%1
21.14.3867,9401-0,82%1
21.14.3067,9366-0,83%1
21.14.2867,9417-0,82%1
21.14.2067,9406-0,82%1
21.14.1067,9366-0,83%1
21.14.0967,943-0,82%1
21.14.0867,9437-0,82%1
21.14.0067,9406-0,82%1
21.13.5267,943-0,82%1
21.13.5067,9445-0,82%1
21.13.5067,9445-0,82%1
21.13.3667,9461-0,82%1
21.13.3067,9524-0,81%1
21.13.2867,9467-0,82%1
21.13.2567,9461-0,82%1
21.13.2067,9406-0,82%1
21.13.1067,9445-0,82%1
21.12.5767,9467-0,82%1
21.12.5067,9406-0,82%1
21.12.4867,9461-0,82%1
21.12.4467,9467-0,82%1
21.12.3067,9445-0,82%1
21.12.1067,9406-0,82%1
21.11.3367,9461-0,82%1
21.11.2667,9467-0,82%1
21.11.2267,9461-0,82%1
21.11.2167,9467-0,82%1
21.11.2067,9445-0,82%1
21.11.1767,9461-0,82%1
OraValoreVar.%Volume
21.11.1667,9467-0,82%1
21.11.1067,9406-0,82%1
21.10.5167,9461-0,82%1
21.10.4767,9445-0,82%1
21.10.3567,943-0,82%1
21.10.3367,9423-0,82%1
21.10.3267,9417-0,82%1
21.10.2567,943-0,82%1
21.10.2367,9424-0,82%1
21.10.2267,9417-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```