Eur/Egp

Mercato: Valute

57,598

+2,73%

Ultimo aggiornamento: 01/03/2026 13.05
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.05.03	57,5977	+2,73%	1	57,60
13.02.47	57,6005	+2,73%	1	57,60
13.02.42	57,6016	+2,73%	1	57,60
13.02.37	57,6026	+2,74%	1	57,60
12.51.48	57,6025	+2,74%	1	57,60
12.40.24	57,6045	+2,74%	1	57,60
12.31.41	57,6045	+2,74%	1	57,60
12.29.56	57,605	+2,74%	1	57,61
12.14.51	57,6075	+2,74%	1	57,61
12.06.58	57,6082	+2,75%	1	57,61
12.06.43	57,606	+2,74%	1	57,61
12.06.33	57,6082	+2,75%	1	57,61
12.06.23	57,6106	+2,75%	1	57,61
12.06.08	57,6111	+2,75%	1	57,61
12.03.12	57,606	+2,74%	1	57,61
12.02.42	57,6057	+2,74%	1	57,61
12.00.31	57,605	+2,74%	1	57,61
12.00.11	57,6039	+2,74%	1	57,60
11.59.51	57,6013	+2,73%	1	57,60
11.54.08	57,5979	+2,73%	1	57,60
11.52.58	57,5994	+2,73%	1	57,60
11.52.28	57,6024	+2,74%	1	57,60
11.52.18	57,6027	+2,74%	1	57,60
11.51.03	57,6041	+2,74%	1	57,60
11.50.22	57,6049	+2,74%	1	57,60
11.49.32	57,6056	+2,74%	1	57,61
11.49.27	57,6048	+2,74%	1	57,60
11.49.22	57,6042	+2,74%	1	57,60
11.49.12	57,6017	+2,73%	1	57,60
11.49.07	57,6003	+2,73%	1	57,60

Ora	Valore	Var.%	Volume	Controvalore
11.49.02	57,5976	+2,73%	1	57,60
11.48.42	57,5955	+2,72%	1	57,60
11.48.37	57,5946	+2,72%	1	57,59
11.48.17	57,5897	+2,71%	1	57,59
11.48.12	57,5891	+2,71%	1	57,59
11.46.51	57,5856	+2,71%	1	57,59
11.46.46	57,5831	+2,70%	1	57,58
11.46.41	57,5844	+2,70%	1	57,58
11.46.36	57,5826	+2,70%	1	57,58
11.46.31	57,5798	+2,70%	1	57,58
11.46.26	57,581	+2,70%	1	57,58
11.46.11	57,5814	+2,70%	1	57,58
11.46.06	57,5812	+2,70%	1	57,58
11.44.21	57,5804	+2,70%	1	57,58
11.44.16	57,5801	+2,70%	1	57,58
11.43.35	57,5797	+2,69%	1	57,58
11.43.30	57,5776	+2,69%	1	57,58
11.43.20	57,5783	+2,69%	1	57,58
11.41.25	57,5793	+2,69%	1	57,58
11.40.50	57,5791	+2,69%	1	57,58
11.38.54	57,5787	+2,69%	1	57,58
11.37.29	57,5745	+2,69%	1	57,57
11.36.34	57,5732	+2,68%	1	57,57
11.36.08	57,5722	+2,68%	1	57,57
11.35.58	57,5718	+2,68%	1	57,57
11.35.53	57,5704	+2,68%	1	57,57
11.35.43	57,5675	+2,67%	1	57,57
11.35.38	57,5662	+2,67%	1	57,57
11.35.33	57,5663	+2,67%	1	57,57
11.35.28	57,5653	+2,67%	1	57,57

Ora	Valore	Var.%	Volume	Controvalore
11.35.18	57,5611	+2,66%	1	57,56
11.35.13	57,5608	+2,66%	1	57,56
11.34.58	57,5578	+2,66%	1	57,56
11.34.48	57,5556	+2,65%	1	57,56
11.34.28	57,5522	+2,65%	1	57,55
11.34.23	57,5498	+2,64%	1	57,55
11.31.47	57,5491	+2,64%	1	57,55
11.29.36	57,5491	+2,64%	1	57,55
11.28.56	57,5482	+2,64%	1	57,55
11.27.36	57,5479	+2,64%	1	57,55
11.27.26	57,5478	+2,64%	1	57,55
11.25.55	57,549	+2,64%	1	57,55
11.25.24	57,549	+2,64%	1	57,55
11.24.39	57,5484	+2,64%	1	57,55
11.24.19	57,5522	+2,65%	1	57,55
11.24.14	57,5521	+2,65%	1	57,55
11.19.42	57,5504	+2,64%	1	57,55
11.19.02	57,5475	+2,64%	1	57,55
11.18.57	57,547	+2,64%	1	57,55
11.18.47	57,5466	+2,64%	1	57,55
11.18.42	57,5462	+2,64%	1	57,55
11.18.27	57,543	+2,63%	1	57,54
11.18.02	57,54	+2,62%	1	57,54
11.17.52	57,5381	+2,62%	1	57,54
11.17.47	57,5373	+2,62%	1	57,54
11.17.42	57,5358	+2,62%	1	57,54
11.17.22	57,5349	+2,62%	1	57,53
11.17.07	57,5341	+2,61%	1	57,53
11.16.57	57,5337	+2,61%	1	57,53
11.16.36	57,5302	+2,61%	1	57,53

Ora	Valore	Var.%	Volume	Controvalore
11.16.11	57,5275	+2,60%	1	57,53
11.15.36	57,5254	+2,60%	1	57,53
11.15.01	57,521	+2,59%	1	57,52
11.14.11	57,5149	+2,58%	1	57,51
11.14.06	57,5143	+2,58%	1	57,51
11.14.01	57,5091	+2,57%	1	57,51
11.13.51	57,5068	+2,56%	1	57,51
11.13.36	57,505	+2,56%	1	57,51
11.13.31	57,5017	+2,56%	1	57,50
11.13.26	57,4998	+2,55%	1	57,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide