Eur/Egp

Mercato: Valute

60,505

-0,63%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.21	60,5046	-0,63%	1	60,50
21.18.20	60,5212	-0,61%	1	60,52
21.18.17	60,5377	-0,58%	1	60,54
21.18.16	60,5046	-0,63%	1	60,50
21.18.12	60,4933	-0,65%	1	60,49
21.18.11	60,5043	-0,63%	1	60,50
21.18.10	60,5202	-0,61%	1	60,52
21.18.06	60,6266	-0,43%	1	60,63
21.18.06	60,5046	-0,63%	1	60,50
21.18.02	60,5122	-0,62%	1	60,51
21.18.01	60,5041	-0,63%	1	60,50
21.18.01	60,496	-0,65%	1	60,50
21.18.00	60,5113	-0,62%	1	60,51
21.17.56	60,5041	-0,63%	1	60,50
21.17.56	60,5122	-0,62%	1	60,51
21.17.51	60,5031	-0,64%	1	60,50
21.17.51	60,5122	-0,62%	1	60,51
21.17.50	60,5126	-0,62%	1	60,51
21.17.46	60,5033	-0,63%	1	60,50
21.17.46	60,507	-0,63%	1	60,51
21.17.41	60,5028	-0,64%	1	60,50
21.17.41	60,512	-0,62%	1	60,51
21.17.40	60,5162	-0,61%	1	60,52
21.17.36	60,5028	-0,64%	1	60,50
21.17.36	60,5073	-0,63%	1	60,51
21.17.31	60,5031	-0,64%	1	60,50
21.17.31	60,5125	-0,62%	1	60,51
21.17.31	60,4947	-0,65%	1	60,49
21.17.30	60,5121	-0,62%	1	60,51
21.17.27	60,5177	-0,61%	1	60,52

Ora	Valore	Var.%	Volume	Controvalore
21.17.26	60,5031	-0,64%	1	60,50
21.17.22	60,5072	-0,63%	1	60,51
21.17.21	60,5017	-0,64%	1	60,50
21.17.20	60,5082	-0,63%	1	60,51
21.17.17	60,5176	-0,61%	1	60,52
21.17.16	60,5017	-0,64%	1	60,50
21.17.12	60,5122	-0,62%	1	60,51
21.17.11	60,5041	-0,63%	1	60,50
21.17.10	60,5075	-0,63%	1	60,51
21.17.07	60,5126	-0,62%	1	60,51
21.17.06	60,5041	-0,63%	1	60,50
21.17.02	60,5125	-0,62%	1	60,51
21.17.01	60,5041	-0,63%	1	60,50
21.17.01	60,4955	-0,65%	1	60,50
21.17.00	60,51	-0,62%	1	60,51
21.16.57	60,5064	-0,63%	1	60,51
21.16.56	60,5041	-0,63%	1	60,50
21.16.52	60,5119	-0,62%	1	60,51
21.16.51	60,5041	-0,63%	1	60,50
21.16.50	60,5093	-0,62%	1	60,51
21.16.47	60,5106	-0,62%	1	60,51
21.16.46	60,5017	-0,64%	1	60,50
21.16.42	60,5029	-0,64%	1	60,50
21.16.41	60,5017	-0,64%	1	60,50
21.16.40	60,5054	-0,63%	1	60,51
21.16.37	60,5133	-0,62%	1	60,51
21.16.36	60,5017	-0,64%	1	60,50
21.16.32	60,5082	-0,63%	1	60,51
21.16.31	60,5038	-0,63%	1	60,50
21.16.31	60,4952	-0,65%	1	60,50

Ora	Valore	Var.%	Volume	Controvalore
21.16.30	60,5127	-0,62%	1	60,51
21.16.27	60,5185	-0,61%	1	60,52
21.16.26	60,5038	-0,63%	1	60,50
21.16.22	60,5083	-0,63%	1	60,51
21.16.21	60,5028	-0,64%	1	60,50
21.16.20	60,5094	-0,62%	1	60,51
21.16.16	60,5133	-0,62%	1	60,51
21.16.16	60,5041	-0,63%	1	60,50
21.16.11	60,503	-0,64%	1	60,50
21.16.11	60,5033	-0,63%	1	60,50
21.16.10	60,5093	-0,62%	1	60,51
21.16.07	60,5083	-0,63%	1	60,51
21.16.06	60,5031	-0,64%	1	60,50
21.16.01	60,5084	-0,63%	1	60,51
21.16.01	60,4949	-0,65%	1	60,49
21.16.00	60,5096	-0,62%	1	60,51
21.15.57	60,5142	-0,62%	1	60,51
21.15.56	60,5031	-0,64%	1	60,50
21.15.51	60,504	-0,63%	1	60,50
21.15.51	60,5023	-0,64%	1	60,50
21.15.50	60,5093	-0,62%	1	60,51
21.15.46	60,5043	-0,63%	1	60,50
21.15.46	60,5143	-0,62%	1	60,51
21.15.41	60,5046	-0,63%	1	60,50
21.15.41	60,5036	-0,63%	1	60,50
21.15.40	60,5089	-0,63%	1	60,51
21.15.37	60,5087	-0,63%	1	60,51
21.15.36	60,5041	-0,63%	1	60,50
21.15.31	60,5014	-0,64%	1	60,50
21.15.31	60,514	-0,62%	1	60,51

Ora	Valore	Var.%	Volume	Controvalore
21.15.31	60,4934	-0,65%	1	60,49
21.15.30	60,5084	-0,63%	1	60,51
21.15.26	60,5017	-0,64%	1	60,50
21.15.26	60,5085	-0,63%	1	60,51
21.15.21	60,5017	-0,64%	1	60,50
21.15.21	60,5039	-0,63%	1	60,50
21.15.20	60,5115	-0,62%	1	60,51
21.15.17	60,5078	-0,63%	1	60,51
21.15.16	60,5023	-0,64%	1	60,50
21.15.11	60,5019	-0,64%	1	60,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide