Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Egp

Mercato: Valute

62,539
+0,95%

Ultimo aggiornamento: 25/10/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
18.05.4362,5386+0,95%1
16.05.0561,9389-0,02%1
15.16.5862,5386+0,95%1
14.03.1162,5397+0,95%1
13.27.0662,5472+0,97%1
13.27.0162,5541+0,98%1
12.55.0662,5586+0,99%1
12.55.0162,5598+0,99%1
12.54.5662,5586+0,99%1
12.54.4662,5592+0,99%1
12.47.4662,5557+0,98%1
12.41.5662,5556+0,98%1
12.41.5162,5588+0,99%1
12.06.1162,5633+0,99%1
12.01.0662,5642+0,99%1
12.00.2662,5666+1,00%1
11.58.5662,5668+1,00%1
11.57.4662,5677+1,00%1
11.51.4662,5664+1,00%1
11.51.1162,5656+1,00%1
11.51.0662,5634+0,99%1
11.50.5662,5591+0,99%1
11.50.3162,5561+0,98%1
11.50.1662,5528+0,98%1
11.50.0662,5499+0,97%1
11.50.0162,5483+0,97%1
11.49.5662,5414+0,96%1
11.49.4662,5329+0,94%1
11.48.5662,5299+0,94%1
11.47.4662,5237+0,93%1
OraValoreVar.%Volume
11.47.4162,522+0,93%1
11.47.1662,5214+0,92%1
11.47.1162,5197+0,92%1
11.45.2662,5139+0,91%1
11.45.2162,5109+0,91%1
11.44.3662,5098+0,91%1
11.43.2162,5052+0,90%1
11.43.1662,5023+0,89%1
11.43.1162,5014+0,89%1
11.42.5662,4985+0,89%1
11.42.1662,4905+0,88%1
11.42.1162,4868+0,87%1
11.42.0662,4838+0,86%1
11.40.2162,4813+0,86%1
11.40.1662,4807+0,86%1
11.39.3162,4735+0,85%1
11.38.5162,4776+0,85%1
11.38.4662,4747+0,85%1
11.34.4162,4738+0,85%1
11.34.1662,4683+0,84%1
11.27.3662,4614+0,83%1
11.11.4662,4535+0,82%1
11.10.3662,444+0,80%1
11.10.2162,4417+0,80%1
11.10.1162,4404+0,79%1
11.10.0662,4384+0,79%1
11.06.2162,4377+0,79%1
11.05.4662,4347+0,79%1
10.57.0162,4277+0,77%1
10.53.4662,4212+0,76%1
OraValoreVar.%Volume
10.51.2662,4153+0,75%1
10.43.3662,4198+0,76%1
10.43.3162,4252+0,77%1
10.41.0662,4296+0,78%1
10.39.4662,4334+0,78%1
10.37.1662,4414+0,80%1
10.37.1162,4458+0,80%1
10.35.1662,4519+0,81%1
10.34.3662,4534+0,82%1
10.34.3162,4514+0,81%1
10.28.5662,4502+0,81%1
10.28.3662,4432+0,80%1
10.28.1162,4404+0,79%1
10.28.0662,4367+0,79%1
10.26.2662,4281+0,77%1
10.23.1662,4254+0,77%1
10.21.5162,4231+0,77%1
10.21.3662,4211+0,76%1
10.21.0662,4193+0,76%1
10.19.3162,416+0,75%1
10.19.2662,4132+0,75%1
23.16.4961,9484INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```