Milano 15:32
52.138 +0,53%
Nasdaq 15:32
28.992 +1,36%
Dow Jones 15:32
52.048 +0,40%
Londra 15:32
10.551 +0,25%
Francoforte 15:32
24.882 +0,14%

Eur/Egp

Mercato: Valute

58,243
-0,13%

Ultimo aggiornamento: 21/07/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.32.2358,2433-0,13%1
15.32.2058,1187-0,34%1
15.32.2058,2321-0,15%1
15.32.1858,2231-0,17%1
15.32.1858,2464-0,13%1
15.32.1358,227-0,16%1
15.32.1358,2411-0,13%1
15.32.1158,227-0,16%1
15.32.0858,2165-0,18%1
15.32.0758,2413-0,13%1
15.32.0658,2276-0,16%1
15.32.0358,2389-0,14%1
15.32.0158,2229-0,17%1
15.31.5858,2163-0,18%1
15.31.5758,2389-0,14%1
15.31.5758,2175-0,18%1
15.31.5258,2402-0,14%1
15.31.5058,217-0,18%1
15.31.4858,1187-0,34%1
15.31.4858,223-0,17%1
15.31.4858,2402-0,14%1
15.31.4358,2399-0,14%1
15.31.4158,2216-0,17%1
15.31.3858,2387-0,14%1
15.31.3858,2218-0,17%1
15.31.3758,2163-0,18%1
15.31.3358,2384-0,14%1
15.31.2958,2188-0,17%1
15.31.2858,2384-0,14%1
15.31.2858,2072-0,19%1
OraValoreVar.%Volume
15.31.2358,2118-0,19%1
15.31.2258,2382-0,14%1
15.31.1858,1136-0,35%1
15.31.1858,1858-0,23%1
15.31.1858,2359-0,14%1
15.31.1858,2158-0,18%1
15.31.1358,2117-0,19%1
15.31.1258,2362-0,14%1
15.31.0858,2365-0,14%1
15.31.0858,1822-0,24%1
15.31.0558,2105-0,19%1
15.31.0258,2362-0,14%1
15.30.5858,185-0,23%1
15.30.5758,2384-0,14%1
15.30.5458,2281-0,16%1
15.30.5358,2392-0,14%1
15.30.5058,2152-0,18%1
15.30.4858,1131-0,35%1
15.30.4858,165-0,27%1
15.30.4758,2402-0,14%1
15.30.4558,2014-0,20%1
15.30.4358,2338-0,15%1
15.30.4158,2204-0,17%1
15.30.3858,1528-0,29%1
15.30.3758,2336-0,15%1
15.30.3558,1945-0,21%1
15.30.3358,2356-0,14%1
15.30.3158,2032-0,20%1
15.30.2858,1442-0,30%1
15.30.2758,2338-0,15%1
OraValoreVar.%Volume
15.30.2458,1598-0,27%1
15.30.2258,2351-0,15%1
15.30.2158,1516-0,29%1
15.30.1858,2336-0,15%1
15.30.1858,142-0,30%1
15.30.1658,1611-0,27%1
15.30.1658,1155-0,35%1
15.30.1358,2333-0,15%1
15.30.1258,1209-0,34%1
15.30.0858,1468-0,30%1
15.30.0758,2336-0,15%1
15.30.0558,1379-0,31%1
15.30.0358,2336-0,15%1
15.30.0058,1379-0,31%1
15.29.5858,145-0,30%1
15.29.5758,2338-0,15%1
15.29.5458,1391-0,31%1
15.29.5258,2331-0,15%1
15.29.5058,1442-0,30%1
15.29.4858,2328-0,15%1
15.29.4858,1385-0,31%1
15.29.4658,1442-0,30%1
15.29.4658,1108-0,36%1
15.29.4358,2313-0,15%1
15.29.4158,1442-0,30%1
15.29.3858,1385-0,31%1
15.29.3758,2298-0,15%1
15.29.3458,1343-0,32%1
15.29.3358,2282-0,16%1
15.29.2958,1341-0,32%1
OraValoreVar.%Volume
15.29.2858,2285-0,16%1
15.29.2858,1454-0,30%1
15.29.2358,1397-0,31%1
15.29.2258,2303-0,15%1
15.29.2058,1441-0,30%1
15.29.1858,1388-0,31%1
15.29.1858,2313-0,15%1
15.29.1658,1106-0,36%1
15.29.1658,1336-0,32%1
15.29.1358,2308-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```