Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Egp

Mercato: Valute

62,157
+0,34%

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.2862,1573+0,34%1
20.38.2462,5386+0,95%1
20.38.2362,1573+0,34%1
20.38.1862,1628+0,35%1
20.38.1462,5386+0,95%1
20.38.1362,1517+0,33%1
20.38.0962,5386+0,95%1
20.38.0861,7138-0,38%1
20.38.0462,5386+0,95%1
20.38.0362,1517+0,33%1
20.37.5962,5386+0,95%1
20.37.5862,1628+0,35%1
20.37.5462,5386+0,95%1
20.37.5362,1462+0,32%1
20.37.4962,5386+0,95%1
20.37.4762,1462+0,32%1
20.37.3462,5386+0,95%1
20.37.1262,1462+0,32%1
20.37.0962,5386+0,95%1
20.37.0861,7138-0,38%1
20.37.0762,1407+0,31%1
20.37.0262,1462+0,32%1
20.36.5262,1573+0,34%1
20.36.4962,5386+0,95%1
20.36.4762,1573+0,34%1
20.36.4462,5386+0,95%1
20.36.4262,1517+0,33%1
20.36.3962,5386+0,95%1
20.36.3762,1573+0,34%1
20.36.2462,5386+0,95%1
OraValoreVar.%Volume
20.36.2262,1573+0,34%1
20.36.1962,5386+0,95%1
20.36.1762,1573+0,34%1
20.36.1462,5386+0,95%1
20.36.1262,1517+0,33%1
20.36.0962,5386+0,95%1
20.36.0862,1427+0,31%1
20.36.0762,1517+0,33%1
20.36.0462,5386+0,95%1
20.36.0262,1517+0,33%1
20.35.5962,5386+0,95%1
20.35.5762,1517+0,33%1
20.35.5462,5386+0,95%1
20.35.5262,1517+0,33%1
20.35.4962,5386+0,95%1
20.35.4762,1517+0,33%1
20.35.4462,5386+0,95%1
20.35.4262,1573+0,34%1
20.35.3962,5386+0,95%1
20.35.3662,1573+0,34%1
20.35.3162,1628+0,35%1
20.35.2962,5386+0,95%1
20.35.2662,1573+0,34%1
20.35.2462,5386+0,95%1
20.35.2162,1407+0,31%1
20.35.1662,1462+0,32%1
20.35.1162,1407+0,31%1
20.35.0962,5386+0,95%1
20.35.0662,1332+0,30%1
20.35.0462,5386+0,95%1
OraValoreVar.%Volume
20.35.0162,1443+0,32%1
20.34.5462,5386+0,95%1
20.34.5162,1388+0,31%1
20.34.4962,5386+0,95%1
20.34.4662,1498+0,33%1
20.34.4462,5386+0,95%1
20.34.3662,1443+0,32%1
20.34.2962,5386+0,95%1
20.34.2662,1443+0,32%1
20.34.2162,1388+0,31%1
20.34.1962,5386+0,95%1
20.34.1162,1435+0,31%1
20.34.0862,1427+0,31%1
20.34.0662,1491+0,32%1
20.34.0462,5386+0,95%1
20.34.0062,1435+0,31%1
20.33.5962,5386+0,95%1
20.33.5562,138+0,31%1
20.33.5062,1324+0,30%1
20.33.4962,5386+0,95%1
20.33.4562,1324+0,30%1
20.33.4462,5386+0,95%1
20.33.4062,1546+0,33%1
20.33.3962,5386+0,95%1
20.33.3562,1491+0,32%1
20.33.3462,5386+0,95%1
20.33.3062,1491+0,32%1
20.33.2462,5386+0,95%1
20.33.2062,1546+0,33%1
20.33.1962,5386+0,95%1
OraValoreVar.%Volume
20.33.1562,1491+0,32%1
20.33.1462,5386+0,95%1
20.33.1062,1491+0,32%1
20.33.0962,5386+0,95%1
20.33.0562,1657+0,35%1
20.32.5962,1546+0,33%1
20.32.5962,5386+0,95%1
20.32.5462,1601+0,34%1
20.32.4962,1491+0,32%1
20.32.4462,5386+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```