Eur/Etb

Mercato: Valute

184,38

-1,94%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.20	184,38	-1,94%	1	184,38
22.10.00	184,3744	-1,94%	1	184,37
22.09.59	184,386	-1,93%	1	184,39
22.09.57	184,388	-1,93%	1	184,39
22.09.55	184,386	-1,93%	1	184,39
22.09.50	184,3743	-1,94%	1	184,37
22.09.47	184,388	-1,93%	1	184,39
22.09.40	184,384	-1,93%	1	184,38
22.09.40	184,3636	-1,95%	1	184,36
22.09.20	184,3744	-1,94%	1	184,37
22.09.18	184,386	-1,93%	1	184,39
22.09.13	184,388	-1,93%	1	184,39
22.09.10	184,3851	-1,93%	1	184,39
22.09.00	184,4065	-1,92%	1	184,41
22.08.50	184,3851	-1,93%	1	184,39
22.08.30	184,3744	-1,94%	1	184,37
22.08.26	184,394	-1,93%	1	184,39
22.08.25	184,396	-1,93%	1	184,40
22.08.20	184,4065	-1,92%	1	184,41
22.08.18	184,394	-1,93%	1	184,39
22.08.15	184,396	-1,93%	1	184,40
22.08.13	184,394	-1,93%	1	184,39
22.08.10	184,396	-1,93%	1	184,40
22.08.10	184,3851	-1,93%	1	184,39
22.08.00	184,3744	-1,94%	1	184,37
22.07.40	184,3851	-1,93%	1	184,39
22.07.35	184,394	-1,93%	1	184,39
22.07.30	184,3744	-1,94%	1	184,37
22.07.28	184,396	-1,93%	1	184,40
22.07.10	184,3851	-1,93%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
22.07.03	184,398	-1,93%	1	184,40
22.07.02	184,394	-1,93%	1	184,39
22.07.00	184,3851	-1,93%	1	184,39
22.06.56	184,396	-1,93%	1	184,40
22.06.53	184,398	-1,93%	1	184,40
22.06.45	184,4015	-1,92%	1	184,40
22.06.20	184,4065	-1,92%	1	184,41
22.06.14	184,4075	-1,92%	1	184,41
22.06.10	184,3851	-1,93%	1	184,39
22.06.07	184,4055	-1,92%	1	184,41
22.06.03	184,4075	-1,92%	1	184,41
22.06.01	184,4055	-1,92%	1	184,41
22.05.58	184,4075	-1,92%	1	184,41
22.05.57	184,4055	-1,92%	1	184,41
22.05.53	184,4075	-1,92%	1	184,41
22.05.47	184,4055	-1,92%	1	184,41
22.05.37	184,4075	-1,92%	1	184,41
22.05.30	184,4065	-1,92%	1	184,41
22.05.20	184,3851	-1,93%	1	184,39
22.04.50	184,4065	-1,92%	1	184,41
22.04.40	184,3851	-1,93%	1	184,39
22.04.02	184,4055	-1,92%	1	184,41
22.03.30	184,4065	-1,92%	1	184,41
22.03.19	184,4075	-1,92%	1	184,41
22.03.10	184,428	-1,91%	1	184,43
22.03.07	184,4055	-1,92%	1	184,41
22.03.06	184,4075	-1,92%	1	184,41
22.03.00	184,4055	-1,92%	1	184,41
22.03.00	184,3744	-1,94%	1	184,37
22.02.48	184,4015	-1,92%	1	184,40

Ora	Valore	Var.%	Volume	Controvalore
22.02.46	184,4035	-1,92%	1	184,40
22.02.26	184,4015	-1,92%	1	184,40
22.02.23	184,3995	-1,93%	1	184,40
22.02.10	184,3851	-1,93%	1	184,39
22.02.02	184,4035	-1,92%	1	184,40
22.02.00	184,4065	-1,92%	1	184,41
22.01.49	184,4015	-1,92%	1	184,40
22.01.44	184,40	-1,93%	1	184,40
22.01.42	184,4015	-1,92%	1	184,40
22.01.41	184,398	-1,93%	1	184,40
22.01.39	184,396	-1,93%	1	184,40
22.01.39	184,392	-1,93%	1	184,39
22.01.37	184,396	-1,93%	1	184,40
22.01.31	184,4015	-1,92%	1	184,40
22.01.30	184,3995	-1,93%	1	184,40
22.01.30	184,3851	-1,93%	1	184,39
22.01.27	184,4035	-1,92%	1	184,40
22.01.20	184,4015	-1,92%	1	184,40
22.01.20	184,3744	-1,94%	1	184,37
22.01.19	184,3995	-1,93%	1	184,40
22.01.16	184,398	-1,93%	1	184,40
22.01.14	184,3995	-1,93%	1	184,40
22.01.10	184,3851	-1,93%	1	184,39
22.01.10	184,4015	-1,92%	1	184,40
22.01.04	184,3995	-1,93%	1	184,40
22.01.02	184,398	-1,93%	1	184,40
22.01.01	184,392	-1,93%	1	184,39
22.00.57	184,39	-1,93%	1	184,39
22.00.56	184,388	-1,93%	1	184,39
22.00.54	184,386	-1,93%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
22.00.53	184,39	-1,93%	1	184,39
22.00.46	184,394	-1,93%	1	184,39
22.00.45	184,39	-1,93%	1	184,39
22.00.40	184,3744	-1,94%	1	184,37
22.00.37	184,388	-1,93%	1	184,39
22.00.35	184,386	-1,93%	1	184,39
22.00.32	184,39	-1,93%	1	184,39
22.00.29	184,388	-1,93%	1	184,39
22.00.26	184,386	-1,93%	1	184,39
22.00.25	184,384	-1,93%	1	184,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide