Eur/Etb

Mercato: Valute

184,378

-1,94%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.11	184,378	-1,94%	1	184,38
22.58.09	184,38	-1,94%	1	184,38
22.58.05	184,376	-1,94%	1	184,38
22.58.02	184,374	-1,94%	1	184,37
22.58.00	184,2924	-1,98%	1	184,29
22.57.59	184,38	-1,94%	1	184,38
22.57.54	184,378	-1,94%	1	184,38
22.57.50	184,3032	-1,98%	1	184,30
22.57.49	184,378	-1,94%	1	184,38
22.57.48	184,374	-1,94%	1	184,37
22.57.41	184,378	-1,94%	1	184,38
22.57.40	184,2924	-1,98%	1	184,29
22.57.39	184,374	-1,94%	1	184,37
22.57.38	184,372	-1,94%	1	184,37
22.57.30	184,2817	-1,99%	1	184,28
22.57.10	184,2924	-1,98%	1	184,29
22.56.59	184,37	-1,94%	1	184,37
22.56.57	184,372	-1,94%	1	184,37
22.56.56	184,37	-1,94%	1	184,37
22.56.55	184,372	-1,94%	1	184,37
22.56.40	184,3032	-1,98%	1	184,30
22.56.34	184,374	-1,94%	1	184,37
22.56.33	184,372	-1,94%	1	184,37
22.56.30	184,2924	-1,98%	1	184,29
22.56.27	184,372	-1,94%	1	184,37
22.56.24	184,376	-1,94%	1	184,38
22.56.20	184,3032	-1,98%	1	184,30
22.56.18	184,378	-1,94%	1	184,38
22.56.15	184,376	-1,94%	1	184,38
22.56.12	184,378	-1,94%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	184,376	-1,94%	1	184,38
22.56.01	184,378	-1,94%	1	184,38
22.56.00	184,2924	-1,98%	1	184,29
22.55.56	184,376	-1,94%	1	184,38
22.55.29	184,378	-1,94%	1	184,38
22.55.28	184,376	-1,94%	1	184,38
22.55.26	184,374	-1,94%	1	184,37
22.55.20	184,3032	-1,98%	1	184,30
22.55.10	184,2924	-1,98%	1	184,29
22.55.06	184,37	-1,94%	1	184,37
22.55.02	184,372	-1,94%	1	184,37
22.54.38	184,374	-1,94%	1	184,37
22.54.37	184,372	-1,94%	1	184,37
22.54.10	184,3032	-1,98%	1	184,30
22.54.00	184,2924	-1,98%	1	184,29
22.53.44	184,374	-1,94%	1	184,37
22.53.30	184,3032	-1,98%	1	184,30
22.53.20	184,2924	-1,98%	1	184,29
22.52.50	184,3032	-1,98%	1	184,30
22.52.20	184,2924	-1,98%	1	184,29
22.51.42	184,38	-1,94%	1	184,38
22.51.25	184,378	-1,94%	1	184,38
22.51.24	184,38	-1,94%	1	184,38
22.51.10	184,3032	-1,98%	1	184,30
22.51.00	184,2924	-1,98%	1	184,29
22.50.40	184,382	-1,94%	1	184,38
22.50.37	184,384	-1,93%	1	184,38
22.50.32	184,386	-1,93%	1	184,39
22.50.25	184,388	-1,93%	1	184,39
22.50.19	184,39	-1,93%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	184,3032	-1,98%	1	184,30
22.50.04	184,388	-1,93%	1	184,39
22.50.01	184,39	-1,93%	1	184,39
22.49.59	184,386	-1,93%	1	184,39
22.49.50	184,3139	-1,97%	1	184,31
22.49.41	184,384	-1,93%	1	184,38
22.49.30	184,3032	-1,98%	1	184,30
22.49.22	184,382	-1,94%	1	184,38
22.49.20	184,3139	-1,97%	1	184,31
22.49.11	184,388	-1,93%	1	184,39
22.49.10	184,39	-1,93%	1	184,39
22.49.10	184,3353	-1,96%	1	184,34
22.49.09	184,394	-1,93%	1	184,39
22.49.05	184,398	-1,93%	1	184,40
22.49.04	184,3995	-1,93%	1	184,40
22.49.03	184,394	-1,93%	1	184,39
22.48.30	184,3139	-1,97%	1	184,31
22.48.25	184,392	-1,93%	1	184,39
22.48.23	184,388	-1,93%	1	184,39
22.48.20	184,3032	-1,98%	1	184,30
22.48.10	184,386	-1,93%	1	184,39
22.48.10	184,2924	-1,98%	1	184,29
22.48.09	184,384	-1,93%	1	184,38
22.48.04	184,386	-1,93%	1	184,39
22.48.02	184,384	-1,93%	1	184,38
22.48.01	184,386	-1,93%	1	184,39
22.48.00	184,3139	-1,97%	1	184,31
22.47.50	184,3353	-1,96%	1	184,34
22.47.40	184,3139	-1,97%	1	184,31
22.47.23	184,39	-1,93%	1	184,39

Ora	Valore	Var.%	Volume	Controvalore
22.47.22	184,388	-1,93%	1	184,39
22.47.20	184,3032	-1,98%	1	184,30
22.47.10	184,3139	-1,97%	1	184,31
22.46.53	184,386	-1,93%	1	184,39
22.46.50	184,3032	-1,98%	1	184,30
22.46.40	184,2924	-1,98%	1	184,29
22.46.36	184,384	-1,93%	1	184,38
22.46.29	184,386	-1,93%	1	184,39
22.46.28	184,384	-1,93%	1	184,38
22.46.27	184,386	-1,93%	1	184,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide