Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Etb

Mercato: Valute

183,96
-0,59%

Ultimo aggiornamento: 17/04/2026 7.33
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.33.12183,9595-0,59%1
7.33.09185,0294-0,01%1
7.32.58183,9575-0,59%1
7.32.52183,9535-0,59%1
7.32.49183,9515-0,59%1
7.32.40183,9535-0,59%1
7.32.39185,0294-0,01%1
7.32.37183,963-0,59%1
7.32.35183,9655-0,59%1
7.32.29185,0512INV.1
7.32.25183,9675-0,59%1
7.32.22183,9655-0,59%1
7.32.20183,965-0,59%1
7.32.14183,961-0,59%1
7.32.13183,963-0,59%1
7.32.10183,961-0,59%1
7.32.09185,0294-0,01%1
7.32.07183,963-0,59%1
7.32.06183,9675-0,59%1
7.32.05183,967-0,59%1
7.31.59185,0621+0,01%1
7.31.39185,0294-0,01%1
7.31.36183,9675-0,59%1
7.31.35183,967-0,59%1
7.31.33183,9675-0,59%1
7.31.29185,0512INV.1
7.31.26183,9715-0,58%1
7.31.24183,9735-0,58%1
7.31.19183,9755-0,58%1
7.31.15183,9795-0,58%1
OraValoreVar.%Volume
7.31.14183,9775-0,58%1
7.31.12183,9815-0,58%1
7.31.11183,9835-0,58%1
7.31.09183,9815-0,58%1
7.31.09185,0621+0,01%1
7.31.01183,9835-0,58%1
7.30.59185,073+0,01%1
7.30.57183,9815-0,58%1
7.30.39185,0621+0,01%1
7.30.30183,9835-0,58%1
7.30.29185,073+0,01%1
7.30.28183,9875-0,57%1
7.30.21183,9955-0,57%1
7.30.20183,999-0,57%1
7.30.19184,003-0,57%1
7.30.19185,0948+0,02%1
7.30.17184,001-0,57%1
7.30.14184,003-0,57%1
7.30.09185,0621+0,01%1
7.30.06184,009-0,56%1
7.30.01184,0115-0,56%1
7.29.59185,073+0,01%1
7.29.49185,0948+0,02%1
7.29.37184,009-0,56%1
7.29.35184,0115-0,56%1
7.29.33184,009-0,56%1
7.29.32184,0115-0,56%1
7.29.19185,073+0,01%1
7.29.13184,009-0,56%1
7.29.11184,005-0,57%1
OraValoreVar.%Volume
7.29.10184,003-0,57%1
7.29.09185,0948+0,02%1
7.29.07184,005-0,57%1
7.29.06184,003-0,57%1
7.29.05184,001-0,57%1
7.29.04184,003-0,57%1
7.29.03184,005-0,57%1
7.29.02184,003-0,57%1
7.29.01184,005-0,57%1
7.28.58184,003-0,57%1
7.28.51184,001-0,57%1
7.28.50184,005-0,57%1
7.28.43184,001-0,57%1
7.28.42184,007-0,56%1
7.28.40184,005-0,57%1
7.28.39185,073+0,01%1
7.28.29185,0621+0,01%1
7.28.27183,9955-0,57%1
7.28.19185,073+0,01%1
7.28.10183,9895-0,57%1
7.28.09185,0621+0,01%1
7.27.59185,073+0,01%1
7.27.39185,0621+0,01%1
7.27.37183,9955-0,57%1
7.27.36183,9935-0,57%1
7.27.31183,9895-0,57%1
7.27.27183,9935-0,57%1
7.27.19185,073+0,01%1
7.27.15183,9955-0,57%1
7.27.09185,0948+0,02%1
OraValoreVar.%Volume
7.27.02183,997-0,57%1
7.26.59185,0948+0,02%1
7.26.57183,9955-0,57%1
7.26.39185,073+0,01%1
7.26.30183,999-0,57%1
7.26.29185,0621+0,01%1
7.26.19185,0948+0,02%1
7.26.10183,9955-0,57%1
7.26.09185,073+0,01%1
7.26.09183,997-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```