Eur/Gbx

Mercato: Valute

86,436

-0,27%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.10	86,4356	-0,27%	1	86,44
22.07.00	86,4297	-0,27%	1	86,43
22.06.50	86,4456	-0,25%	1	86,45
22.06.40	86,4282	-0,27%	1	86,43
22.06.20	86,4398	-0,26%	1	86,44
22.06.10	86,4356	-0,27%	1	86,44
22.05.50	86,4282	-0,27%	1	86,43
22.05.40	86,4398	-0,26%	1	86,44
22.05.30	86,4282	-0,27%	1	86,43
22.05.20	86,4181	-0,29%	1	86,42
22.05.10	86,4282	-0,27%	1	86,43
22.05.00	86,4456	-0,25%	1	86,45
22.04.50	86,4398	-0,26%	1	86,44
22.04.40	86,4181	-0,29%	1	86,42
22.03.50	86,4398	-0,26%	1	86,44
22.03.30	86,4282	-0,27%	1	86,43
22.03.20	86,4499	-0,25%	1	86,45
22.03.10	86,4382	-0,26%	1	86,44
22.03.00	86,4305	-0,27%	1	86,43
22.02.40	86,4297	-0,27%	1	86,43
22.02.30	86,4181	-0,29%	1	86,42
22.02.20	86,4356	-0,27%	1	86,44
22.02.10	86,4297	-0,27%	1	86,43
22.02.00	86,4398	-0,26%	1	86,44
22.01.50	86,4356	-0,27%	1	86,44
22.01.40	86,4297	-0,27%	1	86,43
22.01.30	86,4239	-0,28%	1	86,42
22.01.20	86,4247	-0,28%	1	86,42
22.01.10	86,4297	-0,27%	1	86,43
22.01.00	86,4305	-0,27%	1	86,43

Ora	Valore	Var.%	Volume	Controvalore
22.00.40	86,4247	-0,28%	1	86,42
22.00.20	86,4313	-0,27%	1	86,43
22.00.10	86,4255	-0,28%	1	86,43
21.59.50	86,4313	-0,27%	1	86,43
21.59.40	86,4247	-0,28%	1	86,42
21.59.30	86,4313	-0,27%	1	86,43
21.59.20	86,4213	-0,28%	1	86,42
21.59.10	86,4155	-0,29%	1	86,42
21.59.00	86,4363	-0,27%	1	86,44
21.58.50	86,4329	-0,27%	1	86,43
21.58.40	86,448	-0,25%	1	86,45
21.58.30	86,4329	-0,27%	1	86,43
21.58.20	86,4363	-0,27%	1	86,44
21.58.10	86,4329	-0,27%	1	86,43
21.58.00	86,4305	-0,27%	1	86,43
21.57.50	86,4213	-0,28%	1	86,42
21.57.40	86,4422	-0,26%	1	86,44
21.57.30	86,4329	-0,27%	1	86,43
21.57.20	86,4228	-0,28%	1	86,42
21.56.40	86,4329	-0,27%	1	86,43
21.56.30	86,4445	-0,26%	1	86,44
21.56.20	86,4329	-0,27%	1	86,43
21.56.10	86,4228	-0,28%	1	86,42
21.56.00	86,4329	-0,27%	1	86,43
21.55.50	86,4228	-0,28%	1	86,42
21.55.40	86,4329	-0,27%	1	86,43
21.55.30	86,4294	-0,27%	1	86,43
21.55.20	86,4178	-0,29%	1	86,42
21.55.10	86,426	-0,28%	1	86,43
21.55.00	86,4244	-0,28%	1	86,42

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	86,4361	-0,27%	1	86,44
21.54.40	86,4144	-0,29%	1	86,41
21.54.30	86,4244	-0,28%	1	86,42
21.54.20	86,4294	-0,27%	1	86,43
21.54.00	86,4244	-0,28%	1	86,42
21.53.50	86,4294	-0,27%	1	86,43
21.53.40	86,4178	-0,29%	1	86,42
21.53.20	86,4228	-0,28%	1	86,42
21.53.10	86,4213	-0,28%	1	86,42
21.52.50	86,4329	-0,27%	1	86,43
21.52.40	86,4112	-0,29%	1	86,41
21.52.20	86,4429	-0,26%	1	86,44
21.52.10	86,4329	-0,27%	1	86,43
21.52.00	86,4313	-0,27%	1	86,43
21.51.50	86,4255	-0,28%	1	86,43
21.51.40	86,4363	-0,27%	1	86,44
21.51.30	86,4247	-0,28%	1	86,42
21.51.10	86,4363	-0,27%	1	86,44
21.50.50	86,4255	-0,28%	1	86,43
21.50.40	86,4305	-0,27%	1	86,43
21.50.30	86,4313	-0,27%	1	86,43
21.50.20	86,4305	-0,27%	1	86,43
21.50.10	86,4247	-0,28%	1	86,42
21.50.00	86,4131	-0,29%	1	86,41
21.49.50	86,4247	-0,28%	1	86,42
21.49.40	86,4181	-0,29%	1	86,42
21.49.30	86,4189	-0,29%	1	86,42
21.49.20	86,4181	-0,29%	1	86,42
21.49.10	86,4297	-0,27%	1	86,43
21.49.00	86,4181	-0,29%	1	86,42

Ora	Valore	Var.%	Volume	Controvalore
21.48.50	86,4197	-0,28%	1	86,42
21.48.40	86,4247	-0,28%	1	86,42
21.48.20	86,4305	-0,27%	1	86,43
21.48.10	86,4247	-0,28%	1	86,42
21.48.00	86,4305	-0,27%	1	86,43
21.47.50	86,4247	-0,28%	1	86,42
21.47.40	86,4197	-0,28%	1	86,42
21.47.20	86,4305	-0,27%	1	86,43
21.47.10	86,4313	-0,27%	1	86,43
21.47.00	86,4255	-0,28%	1	86,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide