Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Gbx

Mercato: Valute

87,405
INV.

Ultimo aggiornamento: 05/12/2025 4.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.08.2787,4046INV.1
4.08.1787,3995-0,01%1
4.07.4787,4046INV.1
4.07.3787,4097+0,01%1
4.07.0787,4046INV.1
4.06.5787,4199+0,02%1
4.06.4787,4097+0,01%1
4.06.0787,4046INV.1
4.05.5787,393-0,01%1
4.05.2787,4046INV.1
4.05.1787,4097+0,01%1
4.05.0787,393-0,01%1
4.04.4787,4097+0,01%1
4.04.3787,4082INV.1
4.03.4787,4046INV.1
4.03.3787,4097+0,01%1
4.03.2787,4046INV.1
4.03.0787,4097+0,01%1
4.02.5787,4046INV.1
4.02.4787,3995-0,01%1
4.02.3787,4046INV.1
4.02.2787,4097+0,01%1
4.02.1787,4046INV.1
4.02.0787,4097+0,01%1
4.01.5787,4046INV.1
4.01.4787,398-0,01%1
4.01.2787,4046INV.1
4.01.1787,398-0,01%1
4.00.5787,4046INV.1
4.00.4787,4199+0,02%1
OraValoreVar.%Volume
3.59.3787,398-0,01%1
3.59.2787,393-0,01%1
3.58.2787,398-0,01%1
3.58.0787,4082INV.1
3.57.5787,398-0,01%1
3.57.4787,4082INV.1
3.57.1787,4184+0,02%1
3.57.0787,4082INV.1
3.56.5787,4184+0,02%1
3.56.4787,4082INV.1
3.56.3787,4068INV.1
3.56.2787,3966-0,01%1
3.56.1787,4184+0,02%1
3.56.0787,4082INV.1
3.55.5787,4184+0,02%1
3.54.5787,4082INV.1
3.54.4787,4068INV.1
3.54.3787,3966-0,01%1
3.54.1787,4082INV.1
3.54.0787,398-0,01%1
3.53.5787,4184+0,02%1
3.53.2787,4082INV.1
3.53.0787,4068INV.1
3.52.5787,3966-0,01%1
3.52.3787,4068INV.1
3.52.2787,398-0,01%1
3.51.5787,4082INV.1
3.51.4787,4184+0,02%1
3.51.3787,4082INV.1
3.51.2787,4068INV.1
OraValoreVar.%Volume
3.51.0787,4082INV.1
3.50.5787,4184+0,02%1
3.50.4787,4068INV.1
3.50.3787,4082INV.1
3.50.2787,4184+0,02%1
3.50.1787,4068INV.1
3.49.5787,4082INV.1
3.49.4787,3966-0,01%1
3.49.3787,4082INV.1
3.49.1787,4068INV.1
3.49.0787,3966-0,01%1
3.48.1787,4082INV.1
3.48.0787,4184+0,02%1
3.47.5787,3966-0,01%1
3.47.4787,4184+0,02%1
3.47.0787,4082INV.1
3.46.4787,3966-0,01%1
3.46.3787,4068INV.1
3.46.2787,4184+0,02%1
3.46.1787,398-0,01%1
3.46.0787,4184+0,02%1
3.45.5787,3966-0,01%1
3.45.4787,3864-0,02%1
3.45.2787,398-0,01%1
3.45.0787,4082INV.1
3.44.4787,398-0,01%1
3.44.3787,3864-0,02%1
3.44.2787,398-0,01%1
3.44.1787,3966-0,01%1
3.44.0787,398-0,01%1
OraValoreVar.%Volume
3.43.5787,4082INV.1
3.43.2787,398-0,01%1
3.43.0787,3864-0,02%1
3.42.2787,398-0,01%1
3.42.1787,4082INV.1
3.42.0787,3966-0,01%1
3.41.3787,4082INV.1
3.41.1787,4068INV.1
3.40.4787,4184+0,02%1
3.40.2787,4082INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```