Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Gbx

Mercato: Valute

86,455
-0,24%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.1086,4546-0,24%1
22.59.0086,4646-0,23%1
22.58.5086,4546-0,24%1
22.58.3086,4596-0,24%1
22.58.0086,4546-0,24%1
22.57.5086,4596-0,24%1
22.57.4086,4546-0,24%1
22.57.3086,4496-0,25%1
22.57.1086,4546-0,24%1
22.57.0086,4596-0,24%1
22.56.4086,448-0,25%1
22.56.3086,4429-0,26%1
22.56.2086,448-0,25%1
22.56.1086,4313-0,27%1
22.56.0086,4429-0,26%1
22.55.2086,448-0,25%1
22.55.1086,4429-0,26%1
22.54.1086,448-0,25%1
22.54.0086,4546-0,24%1
22.53.3086,448-0,25%1
22.53.2086,4429-0,26%1
22.52.5086,448-0,25%1
22.52.2086,4429-0,26%1
22.51.1086,448-0,25%1
22.51.0086,4429-0,26%1
22.50.1086,448-0,25%1
22.49.5086,453-0,25%1
22.49.3086,448-0,25%1
22.49.2086,453-0,25%1
22.49.1086,4631-0,23%1
OraValoreVar.%Volume
22.48.3086,453-0,25%1
22.48.2086,448-0,25%1
22.48.1086,4429-0,26%1
22.48.0086,453-0,25%1
22.47.5086,4631-0,23%1
22.47.4086,4414-0,26%1
22.47.3086,448-0,25%1
22.47.2086,4363-0,27%1
22.47.1086,453-0,25%1
22.46.5086,448-0,25%1
22.46.4086,4429-0,26%1
22.45.2086,448-0,25%1
22.45.1086,4514-0,25%1
22.45.0086,453-0,25%1
22.44.2086,4414-0,26%1
22.44.1086,4514-0,25%1
22.44.0086,4414-0,26%1
22.43.5086,4456-0,25%1
22.43.4086,4414-0,26%1
22.43.3086,448-0,25%1
22.43.1086,4363-0,27%1
22.42.3086,4414-0,26%1
22.42.2086,453-0,25%1
22.42.1086,4631-0,23%1
22.42.0086,4414-0,26%1
22.41.5086,453-0,25%1
22.41.4086,4363-0,27%1
22.41.3086,4305-0,27%1
22.41.1086,4363-0,27%1
22.40.5086,4456-0,25%1
OraValoreVar.%Volume
22.40.4086,4414-0,26%1
22.40.3086,4414-0,26%1
22.40.1086,4363-0,27%1
22.40.0086,4356-0,27%1
22.39.5086,4414-0,26%1
22.39.4086,448-0,25%1
22.38.3086,4414-0,26%1
22.38.2086,4631-0,23%1
22.38.1086,4414-0,26%1
22.38.0086,453-0,25%1
22.37.1086,4414-0,26%1
22.37.0086,4363-0,27%1
22.36.5086,4305-0,27%1
22.36.4086,4414-0,26%1
22.36.3086,4356-0,27%1
22.36.2086,4297-0,27%1
22.36.1086,4414-0,26%1
22.36.0086,4456-0,25%1
22.35.0086,4356-0,27%1
22.34.5086,4414-0,26%1
22.34.4086,4305-0,27%1
22.34.3086,4363-0,27%1
22.34.2086,4356-0,27%1
22.34.0086,4363-0,27%1
22.33.5086,4305-0,27%1
22.32.5086,4363-0,27%1
22.32.4086,448-0,25%1
22.32.3086,4363-0,27%1
22.32.2086,448-0,25%1
22.32.1086,4363-0,27%1
OraValoreVar.%Volume
22.32.0086,4305-0,27%1
22.31.4086,4363-0,27%1
22.31.3086,4429-0,26%1
22.31.2086,4329-0,27%1
22.31.1086,4313-0,27%1
22.30.1086,4429-0,26%1
22.30.0086,4313-0,27%1
22.29.5086,4414-0,26%1
22.29.4086,4363-0,27%1
22.29.3086,4429-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```