Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Eur/Gbx

Mercato: Valute

85,275
+0,37%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.1885,275+0,37%1
15.58.0885,2847+0,38%1
15.57.5885,2993+0,40%1
15.57.2885,2847+0,38%1
15.57.1885,283+0,38%1
15.57.0885,2636+0,36%1
15.56.5885,275+0,37%1
15.56.4885,2733+0,37%1
15.56.3885,2716+0,36%1
15.56.2885,2636+0,36%1
15.56.1885,2733+0,37%1
15.56.0885,283+0,38%1
15.55.5885,2636+0,36%1
15.55.4885,2619+0,35%1
15.55.3885,2716+0,36%1
15.55.2885,2733+0,37%1
15.55.1885,2636+0,36%1
15.55.0885,2522+0,34%1
15.54.5885,257+0,35%1
15.54.4885,2562+0,35%1
15.54.3885,2579+0,35%1
15.54.0885,2733+0,37%1
15.53.5885,283+0,38%1
15.53.4885,2636+0,36%1
15.53.3885,275+0,37%1
15.53.2885,2847+0,38%1
15.53.1885,275+0,37%1
15.53.0885,2872+0,38%1
15.52.5885,2864+0,38%1
15.52.4885,3027+0,40%1
OraValoreVar.%Volume
15.52.3885,2929+0,39%1
15.52.2885,2921+0,39%1
15.52.0885,2929+0,39%1
15.51.5885,2921+0,39%1
15.51.4885,2847+0,38%1
15.51.3885,2978+0,40%1
15.51.2885,3059+0,41%1
15.51.1885,2961+0,39%1
15.51.0885,3116+0,41%1
15.50.5885,3164+0,42%1
15.50.4885,3336+0,44%1
15.50.3885,3173+0,42%1
15.50.2885,3287+0,43%1
15.50.1885,319+0,42%1
15.50.0885,3206+0,42%1
15.49.4885,3401+0,45%1
15.49.2885,3515+0,46%1
15.49.1885,3206+0,42%1
15.49.0885,3435+0,45%1
15.48.5885,3443+0,45%1
15.48.4885,3354+0,44%1
15.48.3885,3517+0,46%1
15.48.2885,3728+0,48%1
15.48.1885,3614+0,47%1
15.48.0885,3468+0,45%1
15.47.5885,3614+0,47%1
15.47.4885,3517+0,46%1
15.47.3885,3582+0,47%1
15.47.2885,3468+0,45%1
15.47.1885,3371+0,44%1
OraValoreVar.%Volume
15.47.0885,3582+0,47%1
15.46.5885,3371+0,44%1
15.46.4885,3582+0,47%1
15.46.3885,3468+0,45%1
15.46.2885,3485+0,46%1
15.46.1885,3599+0,47%1
15.45.5885,3485+0,46%1
15.45.4885,3696+0,48%1
15.45.3885,3582+0,47%1
15.45.2885,3387+0,44%1
15.45.1885,3485+0,46%1
15.44.5885,3599+0,47%1
15.44.4885,3696+0,48%1
15.44.3885,3615+0,47%1
15.44.2885,3696+0,48%1
15.44.1885,3599+0,47%1
15.43.4885,3582+0,47%1
15.43.3885,3696+0,48%1
15.43.2885,3631+0,47%1
15.43.1885,3745+0,49%1
15.43.0885,3728+0,48%1
15.42.5885,3696+0,48%1
15.42.4885,3745+0,49%1
15.42.3885,3859+0,50%1
15.42.2885,3599+0,47%1
15.42.1885,3631+0,47%1
15.42.0885,3599+0,47%1
15.41.5885,3867+0,50%1
15.41.4885,3696+0,48%1
15.41.3885,381+0,49%1
OraValoreVar.%Volume
15.41.2885,3599+0,47%1
15.41.1885,3745+0,49%1
15.41.0885,3696+0,48%1
15.40.4885,381+0,49%1
15.40.3885,3745+0,49%1
15.40.2885,3819+0,49%1
15.40.1885,3867+0,50%1
15.40.0885,3753+0,49%1
15.39.5885,3859+0,50%1
15.39.3885,3867+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```