Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Gel

Mercato: Valute

3,16
-0,06%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.093,1596-0,06%1
8.46.393,1598-0,05%1
8.46.293,16-0,05%1
8.45.593,1598-0,05%1
8.45.493,1593-0,07%1
8.45.193,1596-0,06%1
8.45.093,1593-0,07%1
8.44.393,1589-0,08%1
8.44.293,1593-0,07%1
8.44.193,1589-0,08%1
8.43.493,1593-0,07%1
8.43.393,1596-0,06%1
8.43.093,1589-0,08%1
8.42.593,1593-0,07%1
8.42.493,1596-0,06%1
8.42.293,1593-0,07%1
8.42.093,1589-0,08%1
8.41.393,1593-0,07%1
8.41.093,1589-0,08%1
8.40.493,1593-0,07%1
8.40.393,1596-0,06%1
8.40.293,1593-0,07%1
8.40.193,1596-0,06%1
8.39.293,1593-0,07%1
8.39.193,1589-0,08%1
8.38.493,1593-0,07%1
8.38.193,1589-0,08%1
8.38.093,1596-0,06%1
8.37.293,1589-0,08%1
8.37.193,1593-0,07%1
OraValoreVar.%Volume
8.36.293,1589-0,08%1
8.36.193,1593-0,07%1
8.36.093,1596-0,06%1
8.35.393,1593-0,07%1
8.35.293,1596-0,06%1
8.35.093,1593-0,07%1
8.34.493,1596-0,06%1
8.34.393,1598-0,05%1
8.34.293,1596-0,06%1
8.34.193,1593-0,07%1
8.34.093,1596-0,06%1
8.33.593,1589-0,08%1
8.33.493,1593-0,07%1
8.33.293,1596-0,06%1
8.33.093,16-0,05%1
8.32.293,1598-0,05%1
8.32.193,1596-0,06%1
8.32.093,1598-0,05%1
8.31.593,1596-0,06%1
8.31.493,1598-0,05%1
8.31.293,1593-0,07%1
8.30.493,1596-0,06%1
8.30.393,1593-0,07%1
8.30.293,1596-0,06%1
8.30.193,1593-0,07%1
8.30.093,1596-0,06%1
8.29.393,1598-0,05%1
8.28.493,16-0,05%1
8.28.393,1598-0,05%1
8.28.293,1604-0,03%1
OraValoreVar.%Volume
8.28.093,1607-0,03%1
8.27.093,1604-0,03%1
8.26.593,16-0,05%1
8.26.493,1598-0,05%1
8.26.393,1607-0,03%1
8.25.593,1604-0,03%1
8.25.493,1607-0,03%1
8.25.393,1604-0,03%1
8.25.293,1607-0,03%1
8.24.393,1604-0,03%1
8.24.193,16-0,05%1
8.23.593,1604-0,03%1
8.23.493,1598-0,05%1
8.23.093,1607-0,03%1
8.22.593,16-0,05%1
8.22.393,1604-0,03%1
8.22.293,1607-0,03%1
8.22.193,1604-0,03%1
8.22.093,16-0,05%1
8.21.593,1598-0,05%1
8.21.493,1604-0,03%1
8.21.393,16-0,05%1
8.21.093,1604-0,03%1
8.20.593,1607-0,03%1
8.20.393,16-0,05%1
8.20.293,1604-0,03%1
8.20.093,1598-0,05%1
8.19.593,16-0,05%1
8.19.493,1604-0,03%1
8.19.393,16-0,05%1
OraValoreVar.%Volume
8.19.293,1598-0,05%1
8.19.193,16-0,05%1
8.19.093,1604-0,03%1
8.18.493,16-0,05%1
8.18.393,1598-0,05%1
8.18.293,16-0,05%1
8.18.193,1598-0,05%1
8.18.093,16-0,05%1
8.17.593,1598-0,05%1
8.17.493,1604-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```