Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ghs

Mercato: Valute

13,666
-0,10%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.2013,6656-0,10%1
21.21.2013,6808+0,02%1
21.21.1513,6803+0,01%1
21.21.1513,6657-0,09%1
21.21.1113,68+0,01%1
21.21.1013,6807+0,02%1
21.21.0513,6654-0,10%1
21.21.0113,6618-0,12%1
21.21.0013,6803+0,01%1
21.20.5913,6654-0,10%1
21.20.5613,6799+0,01%1
21.20.5413,6657-0,09%1
21.20.5013,677-0,01%1
21.20.5013,6656-0,10%1
21.20.4913,6802+0,01%1
21.20.4513,6655-0,10%1
21.20.4013,6788INV.1
21.20.4013,6654-0,10%1
21.20.3913,68+0,01%1
21.20.3413,6654-0,10%1
21.20.3213,6799+0,01%1
21.20.3113,68+0,01%1
21.20.3113,6571-0,16%1
21.20.3013,6799+0,01%1
21.20.2913,6656-0,10%1
21.20.2513,6656-0,10%1
21.20.1413,6656-0,10%1
21.20.1313,68+0,01%1
21.20.0413,6655-0,10%1
21.20.0113,6571-0,16%1
OraValoreVar.%Volume
21.20.0013,6691-0,07%1
21.19.5913,6655-0,10%1
21.19.5813,6799+0,01%1
21.19.5413,6656-0,10%1
21.19.5113,68+0,01%1
21.19.5013,6707-0,06%1
21.19.4413,6655-0,10%1
21.19.4013,6684-0,07%1
21.19.3413,6654-0,10%1
21.19.3113,657-0,16%1
21.19.3013,6691-0,07%1
21.19.2913,6655-0,10%1
21.19.2413,6654-0,10%1
21.19.2013,6707-0,06%1
21.19.1913,6655-0,10%1
21.19.1013,6691-0,07%1
21.19.0913,6655-0,10%1
21.19.0113,6569-0,16%1
21.18.5913,6654-0,10%1
21.18.5713,6799+0,01%1
21.18.5413,6653-0,10%1
21.18.5313,6798+0,01%1
21.18.5113,6799+0,01%1
21.18.5013,6684-0,07%1
21.18.5013,6798+0,01%1
21.18.4913,6654-0,10%1
21.18.4113,6799+0,01%1
21.18.4013,6798+0,01%1
21.18.4013,6691-0,07%1
21.18.3913,6649-0,10%1
OraValoreVar.%Volume
21.18.3813,6797+0,01%1
21.18.3613,6795+0,01%1
21.18.3413,665-0,10%1
21.18.3113,6563-0,16%1
21.18.2913,6646-0,10%1
21.18.2913,6796+0,01%1
21.18.2713,6791INV.1
21.18.2413,6649-0,10%1
21.18.2013,6795+0,01%1
21.18.1913,665-0,10%1
21.18.1613,6796+0,01%1
21.18.1413,6649-0,10%1
21.18.0413,665-0,10%1
21.18.0113,6565-0,16%1
21.17.5913,6649-0,10%1
21.17.5413,6648-0,10%1
21.17.5113,6795+0,01%1
21.17.5013,6684-0,07%1
21.17.4913,6646-0,10%1
21.17.4413,6646-0,10%1
21.17.4413,6793+0,01%1
21.17.4013,6691-0,07%1
21.17.3913,6645-0,10%1
21.17.3413,6646-0,10%1
21.17.3113,6562-0,16%1
21.17.3013,6684-0,07%1
21.17.2913,6646-0,10%1
21.17.2513,6791INV.1
21.17.2413,6648-0,10%1
21.17.2413,6795+0,01%1
OraValoreVar.%Volume
21.17.1913,6643-0,10%1
21.17.1513,6789INV.1
21.17.1413,6648-0,10%1
21.17.1413,6791INV.1
21.17.1013,6676-0,08%1
21.17.0913,6648-0,10%1
21.17.0113,6564-0,16%1
21.16.5913,6648-0,10%1
21.16.5013,6795+0,01%1
21.16.5013,6684-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```