Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Ghs

Mercato: Valute

13,305
+0,14%

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.56.3113,3054+0,14%1
5.56.2613,3081+0,16%1
5.56.2513,3052+0,14%1
5.56.2113,308+0,16%1
5.56.1413,3049+0,14%1
5.56.1113,3048+0,14%1
5.56.1013,308+0,16%1
5.56.1013,3049+0,14%1
5.56.0513,308+0,16%1
5.56.0413,3087+0,17%1
5.56.0313,3048+0,14%1
5.55.5413,3079+0,16%1
5.55.4913,3078+0,16%1
5.55.4313,3049+0,14%1
5.55.3413,3076+0,16%1
5.55.3313,3083+0,16%1
5.55.2913,3077+0,16%1
5.55.2913,3048+0,14%1
5.55.2413,3045+0,13%1
5.55.2413,3078+0,16%1
5.55.2313,3048+0,14%1
5.55.2213,3048+0,14%1
5.55.1813,3078+0,16%1
5.55.1613,3048+0,14%1
5.55.1313,3078+0,16%1
5.55.1113,3048+0,14%1
5.55.0813,3078+0,16%1
5.55.0713,2819-0,04%1
5.55.0513,3085+0,16%1
5.55.0313,3078+0,16%1
OraValoreVar.%Volume
5.55.0313,3048+0,14%1
5.54.3713,3077+0,16%1
5.54.2713,3077+0,16%1
5.54.1713,3078+0,16%1
5.54.1613,3048+0,14%1
5.54.1213,3075+0,16%1
5.54.0813,3048+0,14%1
5.53.4613,3074+0,16%1
5.53.4113,3074+0,16%1
5.53.2613,3074+0,16%1
5.53.2013,3073+0,16%1
5.53.1013,3074+0,16%1
5.53.0713,2819-0,04%1
5.53.0513,3074+0,16%1
5.53.0313,3083+0,16%1
5.53.0013,3073+0,16%1
5.52.4413,3074+0,16%1
5.52.3913,3073+0,16%1
5.52.3913,3048+0,14%1
5.52.3813,3046+0,14%1
5.52.3713,2819-0,04%1
5.52.3313,3073+0,16%1
5.52.0713,2804-0,05%1
5.52.0313,3073+0,16%1
5.52.0113,3082+0,16%1
5.51.5813,3073+0,16%1
5.51.4813,3073+0,16%1
5.51.4713,2819-0,04%1
5.51.4613,3043+0,13%1
5.51.4313,3072+0,16%1
OraValoreVar.%Volume
5.51.3713,2804-0,05%1
5.51.3413,3078+0,16%1
5.51.3213,3072+0,16%1
5.51.2813,3041+0,13%1
5.51.2713,3073+0,16%1
5.51.2713,2819-0,04%1
5.51.2113,3073+0,16%1
5.51.1113,3072+0,16%1
5.51.0713,2804-0,05%1
5.51.0213,3081+0,16%1
5.51.0113,3072+0,16%1
5.50.5813,3042+0,13%1
5.50.5713,2788-0,06%1
5.50.5613,3072+0,16%1
5.50.5313,3043+0,13%1
5.50.5113,307+0,15%1
5.50.4013,3069+0,15%1
5.50.3613,3041+0,13%1
5.50.3113,3076+0,16%1
5.50.3013,3069+0,15%1
5.50.2713,2804-0,05%1
5.50.2613,3041+0,13%1
5.50.2513,3069+0,15%1
5.50.2013,3041+0,13%1
5.50.1913,3043+0,13%1
5.50.1513,3071+0,15%1
5.50.1113,3041+0,13%1
5.50.1013,307+0,15%1
5.50.0713,2819-0,04%1
5.50.0513,307+0,15%1
OraValoreVar.%Volume
5.50.0413,3075+0,16%1
5.49.5513,3038+0,13%1
5.49.5513,307+0,15%1
5.49.4913,307+0,15%1
5.49.3913,3071+0,15%1
5.49.3713,2804-0,05%1
5.49.3413,3072+0,16%1
5.49.3313,3076+0,16%1
5.49.3313,3041+0,13%1
5.49.2513,3041+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```