Eur/Ghs

Mercato: Valute

13,665

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.20	13,6646	INV.	1	13,66
23.48.10	13,684	+0,14%	1	13,68
23.46.25	13,6646	INV.	1	13,66
23.46.20	13,684	+0,14%	1	13,68
23.46.15	13,6646	INV.	1	13,66
23.46.10	13,6856	+0,15%	1	13,69
23.46.05	13,6646	INV.	1	13,66
23.46.00	13,6856	+0,15%	1	13,69
23.44.15	13,6646	INV.	1	13,66
23.44.10	13,684	+0,14%	1	13,68
23.42.55	13,6646	INV.	1	13,66
23.42.50	13,684	+0,14%	1	13,68
23.42.45	13,6646	INV.	1	13,66
23.42.40	13,6856	+0,15%	1	13,69
23.42.15	13,6646	INV.	1	13,66
23.42.10	13,684	+0,14%	1	13,68
23.42.05	13,6646	INV.	1	13,66
23.42.00	13,6856	+0,15%	1	13,69
23.41.25	13,6646	INV.	1	13,66
23.41.20	13,684	+0,14%	1	13,68
23.41.15	13,6646	INV.	1	13,66
23.41.10	13,6856	+0,15%	1	13,69
23.40.55	13,6646	INV.	1	13,66
23.40.50	13,684	+0,14%	1	13,68
23.40.47	13,6837	+0,14%	1	13,68
23.40.45	13,6646	INV.	1	13,66
23.40.40	13,6824	+0,13%	1	13,68
23.40.35	13,6646	INV.	1	13,66
23.40.30	13,684	+0,14%	1	13,68
23.40.25	13,6646	INV.	1	13,66

Ora	Valore	Var.%	Volume	Controvalore
23.40.20	13,6824	+0,13%	1	13,68
23.40.16	13,6826	+0,13%	1	13,68
23.40.15	13,6646	INV.	1	13,66
23.40.10	13,684	+0,14%	1	13,68
23.39.25	13,6646	INV.	1	13,66
23.39.20	13,684	+0,14%	1	13,68
23.39.15	13,6646	INV.	1	13,66
23.39.10	13,6824	+0,13%	1	13,68
23.38.45	13,6646	INV.	1	13,66
23.38.40	13,684	+0,14%	1	13,68
23.38.20	13,6646	INV.	1	13,66
23.38.20	13,6824	+0,13%	1	13,68
23.38.10	13,6646	INV.	1	13,66
23.38.10	13,684	+0,14%	1	13,68
23.38.00	13,6646	INV.	1	13,66
23.38.00	13,6824	+0,13%	1	13,68
23.37.50	13,6646	INV.	1	13,66
23.37.50	13,684	+0,14%	1	13,68
23.37.10	13,6646	INV.	1	13,66
23.37.10	13,6824	+0,13%	1	13,68
23.36.40	13,6646	INV.	1	13,66
23.36.40	13,684	+0,14%	1	13,68
23.36.38	13,6837	+0,14%	1	13,68
23.36.30	13,6646	INV.	1	13,66
23.36.30	13,6824	+0,13%	1	13,68
23.36.29	13,6828	+0,13%	1	13,68
23.36.25	13,6646	INV.	1	13,66
23.36.20	13,6828	+0,13%	1	13,68
23.36.20	13,6646	INV.	1	13,66
23.36.15	13,683	+0,13%	1	13,68

Ora	Valore	Var.%	Volume	Controvalore
23.36.12	13,6827	+0,13%	1	13,68
23.36.10	13,6646	INV.	1	13,66
23.36.10	13,684	+0,14%	1	13,68
23.36.00	13,6646	INV.	1	13,66
23.35.52	13,6828	+0,13%	1	13,68
23.35.50	13,6646	INV.	1	13,66
23.35.50	13,6827	+0,13%	1	13,68
23.35.40	13,6646	INV.	1	13,66
23.35.37	13,6829	+0,13%	1	13,68
23.35.35	13,6646	INV.	1	13,66
23.35.35	13,683	+0,13%	1	13,68
23.35.33	13,6828	+0,13%	1	13,68
23.35.30	13,6646	INV.	1	13,66
23.35.30	13,6827	+0,13%	1	13,68
23.35.30	13,684	+0,14%	1	13,68
23.35.25	13,6646	INV.	1	13,66
23.35.20	13,6828	+0,13%	1	13,68
23.35.15	13,6646	INV.	1	13,66
23.35.10	13,6824	+0,13%	1	13,68
23.35.08	13,6828	+0,13%	1	13,68
23.35.05	13,6646	INV.	1	13,66
23.35.05	13,6828	+0,13%	1	13,68
23.35.00	13,6646	INV.	1	13,66
23.35.00	13,684	+0,14%	1	13,68
23.34.55	13,6646	INV.	1	13,66
23.34.50	13,6824	+0,13%	1	13,68
23.34.49	13,6831	+0,14%	1	13,68
23.34.45	13,6646	INV.	1	13,66
23.34.45	13,683	+0,13%	1	13,68
23.34.40	13,6646	INV.	1	13,66

Ora	Valore	Var.%	Volume	Controvalore
23.34.40	13,6829	+0,13%	1	13,68
23.34.35	13,6646	INV.	1	13,66
23.34.35	13,683	+0,13%	1	13,68
23.34.30	13,6646	INV.	1	13,66
23.34.26	13,6831	+0,14%	1	13,68
23.34.25	13,6646	INV.	1	13,66
23.34.25	13,6831	+0,14%	1	13,68
23.34.20	13,6646	INV.	1	13,66
23.34.20	13,6831	+0,14%	1	13,68
23.34.15	13,6646	INV.	1	13,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide