Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.17.19 | 8,3442 | -0,53 | 1 | 8 |
| 11.17.19 | 8,3447 | -0,52 | 1 | 8 |
| 11.17.18 | 8,3447 | -0,52 | 1 | 8 |
| 11.17.17 | 8,3446 | -0,52 | 1 | 8 |
| 11.17.17 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.17 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.17 | 8,3446 | -0,52 | 1 | 8 |
| 11.17.16 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.15 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.14 | 8,3447 | -0,52 | 1 | 8 |
| 11.17.14 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.13 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.13 | 8,3451 | -0,52 | 1 | 8 |
| 11.17.12 | 8,3451 | -0,52 | 1 | 8 |
| 11.17.11 | 8,345 | -0,52 | 1 | 8 |
| 11.17.11 | 8,3451 | -0,52 | 1 | 8 |
| 11.17.10 | 8,3448 | -0,52 | 1 | 8 |
| 11.17.10 | 8,3453 | -0,51 | 1 | 8 |
| 11.17.09 | 8,3454 | -0,51 | 1 | 8 |
| 11.17.08 | 8,3453 | -0,51 | 1 | 8 |
| 11.17.08 | 8,3455 | -0,51 | 1 | 8 |
| 11.17.07 | 8,3456 | -0,51 | 1 | 8 |
| 11.17.07 | 8,3457 | -0,51 | 1 | 8 |
| 11.17.07 | 8,3473 | -0,49 | 1 | 8 |
| 11.17.06 | 8,346 | -0,50 | 1 | 8 |
| 11.17.05 | 8,3457 | -0,51 | 1 | 8 |
| 11.17.05 | 8,3461 | -0,50 | 1 | 8 |
| 11.17.04 | 8,3458 | -0,51 | 1 | 8 |
| 11.17.04 | 8,3462 | -0,50 | 1 | 8 |
| 11.17.03 | 8,3457 | -0,51 | 1 | 8 |