Milano 15:32
53.872 +0,31%
Nasdaq 15:32
29.808 +0,96%
Dow Jones 15:32
53.812 +0,04%
Londra 15:32
10.810 -0,31%
Francoforte 15:32
26.462 +0,27%

Eur/Hkd

Mercato: Valute

9,067
+0,12%

Ultimo aggiornamento: 12/08/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
15.31.299,068+0,13%1
15.31.299,0672+0,12%1
15.31.299,0673+0,12%1
15.31.289,0674+0,12%1
15.31.289,0675+0,13%1
15.31.279,0673+0,12%1
15.31.279,0673+0,12%1
15.31.269,0674+0,12%1
15.31.269,0673+0,12%1
15.31.269,0673+0,12%1
15.31.259,0673+0,12%1
15.31.249,0673+0,12%1
15.31.239,0672+0,12%1
15.31.239,0673+0,12%1
15.31.229,0673+0,12%1
15.31.229,0674+0,12%1
15.31.219,067+0,12%1
15.31.219,0673+0,12%1
15.31.209,0672+0,12%1
15.31.199,0672+0,12%1
15.31.199,0673+0,12%1
15.31.199,0671+0,12%1
15.31.199,0673+0,12%1
15.31.189,067+0,12%1
15.31.179,0669+0,12%1
15.31.179,0669+0,12%1
15.31.179,0669+0,12%1
15.31.169,0668+0,12%1
15.31.169,0672+0,12%1
15.31.169,0669+0,12%1
OraValoreVar.%Volume
15.31.169,0669+0,12%1
15.31.159,067+0,12%1
15.31.149,0669+0,12%1
15.31.149,067+0,12%1
15.31.139,0667+0,12%1
15.31.139,067+0,12%1
15.31.139,0669+0,12%1
15.31.129,0671+0,12%1
15.31.119,0672+0,12%1
15.31.119,0672+0,12%1
15.31.119,0675+0,13%1
15.31.119,0672+0,12%1
15.31.109,0669+0,12%1
15.31.109,067+0,12%1
15.31.099,0669+0,12%1
15.31.099,067+0,12%1
15.31.099,0691+0,14%1
15.31.089,0667+0,12%1
15.31.089,0669+0,12%1
15.31.079,0668+0,12%1
15.31.079,067+0,12%1
15.31.069,0669+0,12%1
15.31.069,0678+0,13%1
15.31.069,0671+0,12%1
15.31.059,0674+0,12%1
15.31.059,0675+0,13%1
15.31.059,0675+0,13%1
15.31.049,0675+0,13%1
15.31.049,0677+0,13%1
15.31.039,0676+0,13%1
OraValoreVar.%Volume
15.31.039,0677+0,13%1
15.31.029,0674+0,12%1
15.31.029,0677+0,13%1
15.31.019,068+0,13%1
15.31.019,0678+0,13%1
15.31.009,0679+0,13%1
15.30.599,0677+0,13%1
15.30.599,0678+0,13%1
15.30.599,068+0,13%1
15.30.589,0678+0,13%1
15.30.589,0679+0,13%1
15.30.579,0679+0,13%1
15.30.579,0679+0,13%1
15.30.569,0681+0,13%1
15.30.569,0682+0,13%1
15.30.569,0676+0,13%1
15.30.559,0681+0,13%1
15.30.549,068+0,13%1
15.30.549,068+0,13%1
15.30.539,0677+0,13%1
15.30.539,0679+0,13%1
15.30.539,0678+0,13%1
15.30.529,0676+0,13%1
15.30.519,0677+0,13%1
15.30.519,0673+0,12%1
15.30.509,0676+0,13%1
15.30.499,0675+0,13%1
15.30.499,0676+0,13%1
15.30.499,0692+0,14%1
15.30.489,0674+0,12%1
OraValoreVar.%Volume
15.30.489,0673+0,12%1
15.30.479,0672+0,12%1
15.30.479,0672+0,12%1
15.30.479,0671+0,12%1
15.30.469,0669+0,12%1
15.30.469,0681+0,13%1
15.30.469,0671+0,12%1
15.30.469,0673+0,12%1
15.30.459,0669+0,12%1
15.30.449,0667+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```