Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.05 | 4,0272 | +0,31 | 1 | 4 |
| 09.45.57 | 4,0264 | +0,29 | 1 | 4 |
| 09.45.55 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.52 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.47 | 4,027 | +0,30 | 1 | 4 |
| 09.45.42 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.37 | 4,0267 | +0,29 | 1 | 4 |
| 09.45.35 | 4,0272 | +0,31 | 1 | 4 |
| 09.45.32 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.27 | 4,0267 | +0,29 | 1 | 4 |
| 09.45.25 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.22 | 4,0267 | +0,29 | 1 | 4 |
| 09.45.17 | 4,0264 | +0,29 | 1 | 4 |
| 09.45.15 | 4,0266 | +0,29 | 1 | 4 |
| 09.45.12 | 4,0265 | +0,29 | 1 | 4 |
| 09.45.06 | 4,0268 | +0,30 | 1 | 4 |
| 09.45.05 | 4,0265 | +0,29 | 1 | 4 |
| 09.45.01 | 4,0269 | +0,30 | 1 | 4 |
| 09.44.56 | 4,0262 | +0,28 | 1 | 4 |
| 09.44.51 | 4,0267 | +0,29 | 1 | 4 |
| 09.44.46 | 4,0262 | +0,28 | 1 | 4 |
| 09.44.41 | 4,0264 | +0,29 | 1 | 4 |
| 09.44.36 | 4,0265 | +0,29 | 1 | 4 |
| 09.44.35 | 4,0265 | +0,29 | 1 | 4 |
| 09.44.31 | 4,0265 | +0,29 | 1 | 4 |
| 09.44.26 | 4,0262 | +0,28 | 1 | 4 |
| 09.44.25 | 4,0263 | +0,28 | 1 | 4 |
| 09.44.21 | 4,0267 | +0,29 | 1 | 4 |
| 09.44.16 | 4,0262 | +0,28 | 1 | 4 |
| 09.44.15 | 4,0264 | +0,29 | 1 | 4 |