Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Ils

Mercato: Valute

3,485
-0,08%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.233,4849-0,08%1
10.28.213,4841-0,10%1
10.28.183,4842-0,10%1
10.28.183,4842-0,10%1
10.28.163,4841-0,10%1
10.28.133,4842-0,10%1
10.28.113,4842-0,10%1
10.28.083,4839-0,11%1
10.28.083,4839-0,11%1
10.28.063,4842-0,10%1
10.28.043,4843-0,09%1
10.28.033,4841-0,10%1
10.28.013,4846-0,09%1
10.27.583,4843-0,09%1
10.27.563,4843-0,09%1
10.27.533,4841-0,10%1
10.27.513,4843-0,09%1
10.27.483,484-0,10%1
10.27.483,4841-0,10%1
10.27.463,4841-0,10%1
10.27.433,484-0,10%1
10.27.413,4841-0,10%1
10.27.383,4839-0,11%1
10.27.373,4836-0,11%1
10.27.363,4841-0,10%1
10.27.343,4843-0,09%1
10.27.323,4841-0,10%1
10.27.313,4841-0,10%1
10.27.283,4843-0,09%1
10.27.283,4843-0,09%1
OraValoreVar.%Volume
10.27.263,4841-0,10%1
10.27.223,4837-0,11%1
10.27.213,4841-0,10%1
10.27.183,4841-0,10%1
10.27.173,484-0,10%1
10.27.163,4841-0,10%1
10.27.123,4844-0,09%1
10.27.113,4839-0,11%1
10.27.083,4842-0,10%1
10.27.073,4846-0,09%1
10.27.063,4841-0,10%1
10.27.043,4843-0,09%1
10.27.023,4849-0,08%1
10.27.013,4843-0,09%1
10.26.583,4845-0,09%1
10.26.573,4842-0,10%1
10.26.563,4843-0,09%1
10.26.533,484-0,10%1
10.26.513,4843-0,09%1
10.26.473,4841-0,10%1
10.26.463,4843-0,09%1
10.26.423,4838-0,11%1
10.26.413,4841-0,10%1
10.26.383,4838-0,11%1
10.26.363,4844-0,09%1
10.26.363,4842-0,10%1
10.26.343,4844-0,09%1
10.26.313,4846-0,09%1
10.26.313,4841-0,10%1
10.26.283,4844-0,09%1
OraValoreVar.%Volume
10.26.263,4844-0,09%1
10.26.263,4843-0,09%1
10.26.213,4846-0,09%1
10.26.213,4843-0,09%1
10.26.183,4842-0,10%1
10.26.183,4838-0,11%1
10.26.163,4843-0,09%1
10.26.123,484-0,10%1
10.26.113,4843-0,09%1
10.26.083,4844-0,09%1
10.26.083,4841-0,10%1
10.26.063,4841-0,10%1
10.26.043,4843-0,09%1
10.26.013,4839-0,11%1
10.25.563,484-0,10%1
10.25.563,4842-0,10%1
10.25.513,484-0,10%1
10.25.483,4837-0,11%1
10.25.463,4843-0,09%1
10.25.463,4839-0,11%1
10.25.413,4847-0,08%1
10.25.413,4843-0,09%1
10.25.383,4843-0,09%1
10.25.363,4844-0,09%1
10.25.363,4843-0,09%1
10.25.343,4844-0,09%1
10.25.313,4843-0,09%1
10.25.303,4846-0,09%1
10.25.283,4841-0,10%1
10.25.263,4843-0,09%1
OraValoreVar.%Volume
10.25.263,4842-0,10%1
10.25.213,4843-0,09%1
10.25.203,484-0,10%1
10.25.183,4839-0,11%1
10.25.163,4841-0,10%1
10.25.153,4842-0,10%1
10.25.113,4844-0,09%1
10.25.103,4838-0,11%1
10.25.083,4841-0,10%1
10.25.063,4843-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```