Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Ils

Mercato: Valute

3,48
INV.

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.48.143,4801INV.1
21.48.083,4786-0,04%1
21.46.443,4801INV.1
21.46.383,4853+0,15%1
21.46.143,4801INV.1
21.46.083,4786-0,04%1
21.45.443,4801INV.1
21.45.373,485+0,14%1
21.45.243,4801INV.1
21.45.173,4856+0,16%1
21.45.143,4801INV.1
21.45.123,4859+0,17%1
21.44.193,4801INV.1
21.44.163,4853+0,15%1
21.44.143,4801INV.1
21.44.123,4847+0,13%1
21.44.093,4801INV.1
21.44.083,4786-0,04%1
21.43.243,4801INV.1
21.43.163,485+0,14%1
21.42.143,4801INV.1
21.42.083,4786-0,04%1
21.41.243,4801INV.1
21.41.203,4853+0,15%1
21.40.293,4801INV.1
21.40.243,485+0,14%1
21.40.243,4801INV.1
21.40.193,4844+0,12%1
21.40.193,4801INV.1
21.40.143,4847+0,13%1
OraValoreVar.%Volume
21.40.143,4801INV.1
21.40.093,4853+0,15%1
21.40.083,4786-0,04%1
21.40.043,4801INV.1
21.40.043,485+0,14%1
21.39.043,4801INV.1
21.38.583,4853+0,15%1
21.38.143,4801INV.1
21.38.083,4786-0,04%1
21.37.593,4801INV.1
21.37.583,485+0,14%1
21.37.533,4853+0,15%1
21.36.143,4801INV.1
21.36.083,4786-0,04%1
21.34.143,4801INV.1
21.34.083,4786-0,04%1
21.32.443,4801INV.1
21.32.313,4856+0,16%1
21.32.143,4801INV.1
21.32.083,4786-0,04%1
21.30.143,4801INV.1
21.30.083,4786-0,04%1
21.28.543,4801INV.1
21.28.463,4856+0,16%1
21.28.443,4801INV.1
21.28.413,4859+0,17%1
21.28.393,4801INV.1
21.28.363,4856+0,16%1
21.28.343,4801INV.1
21.28.263,4856+0,16%1
OraValoreVar.%Volume
21.28.243,4801INV.1
21.28.213,4853+0,15%1
21.28.193,4801INV.1
21.28.163,4856+0,16%1
21.28.143,4801INV.1
21.28.113,485+0,14%1
21.28.093,4801INV.1
21.28.083,4786-0,04%1
21.28.063,4856+0,16%1
21.28.043,4801INV.1
21.28.013,4853+0,15%1
21.27.593,4801INV.1
21.27.563,485+0,14%1
21.27.543,4801INV.1
21.27.513,4847+0,13%1
21.27.493,4801INV.1
21.27.453,4853+0,15%1
21.27.443,4801INV.1
21.27.403,485+0,14%1
21.27.393,4801INV.1
21.27.353,4853+0,15%1
21.27.293,4801INV.1
21.27.253,4853+0,15%1
21.27.243,4801INV.1
21.27.203,4853+0,15%1
21.27.193,4801INV.1
21.27.153,4853+0,15%1
21.27.143,4801INV.1
21.27.103,485+0,14%1
21.27.093,4801INV.1
OraValoreVar.%Volume
21.27.003,4856+0,16%1
21.26.593,4801INV.1
21.26.553,4856+0,16%1
21.26.543,4801INV.1
21.26.503,4856+0,16%1
21.26.493,4801INV.1
21.26.453,4856+0,16%1
21.26.443,4801INV.1
21.26.403,4853+0,15%1
21.26.393,4801INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```