Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ils

Mercato: Valute

3,523
-0,23%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.143,523-0,22%1
7.38.143,5227-0,23%1
7.38.093,523-0,22%1
7.38.093,5227-0,23%1
7.38.093,5229-0,22%1
7.38.043,5227-0,23%1
7.38.023,5224-0,24%1
7.37.593,5226-0,23%1
7.37.593,5227-0,23%1
7.37.593,5223-0,24%1
7.37.543,5224-0,24%1
7.37.493,523-0,22%1
7.37.493,5224-0,24%1
7.37.493,5227-0,23%1
7.37.443,5225-0,24%1
7.37.443,5228-0,23%1
7.37.393,5227-0,23%1
7.37.393,5228-0,23%1
7.37.343,5224-0,24%1
7.37.343,5226-0,23%1
7.37.323,5223-0,24%1
7.37.293,5226-0,23%1
7.37.293,5229-0,22%1
7.37.293,5227-0,23%1
7.37.243,5231-0,22%1
7.37.243,523-0,22%1
7.37.193,5231-0,22%1
7.37.193,5229-0,22%1
7.37.143,5228-0,23%1
7.37.133,5226-0,23%1
OraValoreVar.%Volume
7.37.093,5228-0,23%1
7.37.093,5227-0,23%1
7.37.093,5223-0,24%1
7.37.043,5227-0,23%1
7.37.033,5232-0,22%1
7.37.023,5217-0,26%1
7.36.593,5229-0,22%1
7.36.593,5229-0,22%1
7.36.583,5226-0,23%1
7.36.543,5227-0,23%1
7.36.533,5223-0,24%1
7.36.493,5224-0,24%1
7.36.493,5227-0,23%1
7.36.483,5224-0,24%1
7.36.443,5224-0,24%1
7.36.433,5223-0,24%1
7.36.393,5224-0,24%1
7.36.393,522-0,25%1
7.36.383,5221-0,25%1
7.36.343,5224-0,24%1
7.36.333,5221-0,25%1
7.36.323,5216-0,26%1
7.36.293,5224-0,24%1
7.36.293,5223-0,24%1
7.36.283,5223-0,24%1
7.36.243,5224-0,24%1
7.36.233,522-0,25%1
7.36.193,5224-0,24%1
7.36.193,522-0,25%1
7.36.183,5227-0,23%1
OraValoreVar.%Volume
7.36.143,5224-0,24%1
7.36.133,5221-0,25%1
7.36.093,5226-0,23%1
7.36.093,5224-0,24%1
7.36.073,5225-0,24%1
7.36.043,5224-0,24%1
7.36.033,5222-0,24%1
7.36.023,5217-0,26%1
7.35.593,5224-0,24%1
7.35.593,5224-0,24%1
7.35.573,5221-0,25%1
7.35.543,522-0,25%1
7.35.523,522-0,25%1
7.35.493,5218-0,25%1
7.35.493,5209-0,28%1
7.35.473,5216-0,26%1
7.35.443,5213-0,27%1
7.35.393,5212-0,27%1
7.35.373,5213-0,27%1
7.35.343,5214-0,27%1
7.35.323,5212-0,27%1
7.35.323,5212-0,27%1
7.35.293,5214-0,27%1
7.35.273,5216-0,26%1
7.35.243,5214-0,27%1
7.35.223,521-0,28%1
7.35.193,5213-0,27%1
7.35.193,5214-0,27%1
7.35.173,521-0,28%1
7.35.143,5212-0,27%1
OraValoreVar.%Volume
7.35.123,5213-0,27%1
7.35.093,521-0,28%1
7.35.063,5213-0,27%1
7.35.043,5213-0,27%1
7.35.023,5211-0,27%1
7.35.013,5212-0,27%1
7.34.593,5216-0,26%1
7.34.573,5216-0,26%1
7.34.543,5213-0,27%1
7.34.463,521-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```