Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ils

Mercato: Valute

3,526
-0,13%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.093,5261-0,13%1
8.44.093,5266-0,12%1
8.44.053,5268-0,11%1
8.44.043,5261-0,13%1
8.44.033,5256-0,15%1
8.44.003,5265-0,12%1
8.43.593,5259-0,14%1
8.43.593,5262-0,13%1
8.43.553,5262-0,13%1
8.43.543,5259-0,14%1
8.43.503,5259-0,14%1
8.43.493,5257-0,14%1
8.43.493,5258-0,14%1
8.43.453,5257-0,14%1
8.43.443,5257-0,14%1
8.43.403,5266-0,12%1
8.43.393,5259-0,14%1
8.43.393,5276-0,09%1
8.43.353,5274-0,10%1
8.43.343,5268-0,11%1
8.43.323,5271-0,10%1
8.43.303,5266-0,12%1
8.43.293,5268-0,11%1
8.43.253,5265-0,12%1
8.43.243,5267-0,12%1
8.43.203,5268-0,11%1
8.43.193,5267-0,12%1
8.43.153,5272-0,10%1
8.43.143,5267-0,12%1
8.43.103,5268-0,11%1
OraValoreVar.%Volume
8.43.093,5266-0,12%1
8.43.053,5276-0,09%1
8.43.043,5268-0,11%1
8.43.033,5271-0,10%1
8.43.003,527-0,11%1
8.42.593,5273-0,10%1
8.42.553,5267-0,12%1
8.42.543,527-0,11%1
8.42.493,5269-0,11%1
8.42.493,5277-0,09%1
8.42.453,5271-0,10%1
8.42.443,5269-0,11%1
8.42.403,5273-0,10%1
8.42.393,5268-0,11%1
8.42.393,5273-0,10%1
8.42.353,5274-0,10%1
8.42.343,5269-0,11%1
8.42.323,5267-0,12%1
8.42.303,5271-0,10%1
8.42.293,5268-0,11%1
8.42.293,527-0,11%1
8.42.253,5266-0,12%1
8.42.243,5264-0,12%1
8.42.203,5269-0,11%1
8.42.193,5264-0,12%1
8.42.193,5267-0,12%1
8.42.153,5272-0,10%1
8.42.143,5268-0,11%1
8.42.093,5266-0,12%1
8.42.053,527-0,11%1
OraValoreVar.%Volume
8.42.023,5273-0,10%1
8.42.003,528-0,08%1
8.41.593,5273-0,10%1
8.41.593,5274-0,10%1
8.41.543,5271-0,10%1
8.41.513,528-0,08%1
8.41.493,5271-0,10%1
8.41.493,5275-0,09%1
8.41.443,5273-0,10%1
8.41.443,5276-0,09%1
8.41.393,5273-0,10%1
8.41.393,5276-0,09%1
8.41.393,5279-0,08%1
8.41.343,5274-0,10%1
8.41.343,5269-0,11%1
8.41.323,5273-0,10%1
8.41.293,5276-0,09%1
8.41.293,5273-0,10%1
8.41.293,5272-0,10%1
8.41.243,5268-0,11%1
8.41.243,5274-0,10%1
8.41.193,5277-0,09%1
8.41.193,527-0,11%1
8.41.143,5269-0,11%1
8.41.143,5271-0,10%1
8.41.093,527-0,11%1
8.41.093,5274-0,10%1
8.41.093,527-0,11%1
8.41.043,527-0,11%1
8.41.023,5271-0,10%1
OraValoreVar.%Volume
8.40.593,5274-0,10%1
8.40.593,5274-0,10%1
8.40.593,527-0,11%1
8.40.543,5271-0,10%1
8.40.543,5275-0,09%1
8.40.493,5273-0,10%1
8.40.493,5269-0,11%1
8.40.493,5275-0,09%1
8.40.443,5272-0,10%1
8.40.443,5275-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```