Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Eur/Ils

Mercato: Valute

3,523
-0,23%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.103,5226-0,23%1
10.02.103,5227-0,23%1
10.02.093,5228-0,23%1
10.02.053,5227-0,23%1
10.02.053,5236-0,20%1
10.02.003,5232-0,22%1
10.02.003,5229-0,22%1
10.01.593,5232-0,22%1
10.01.563,5235-0,21%1
10.01.553,5229-0,22%1
10.01.513,5228-0,23%1
10.01.503,5229-0,22%1
10.01.493,5235-0,21%1
10.01.463,523-0,22%1
10.01.453,5229-0,22%1
10.01.453,523-0,22%1
10.01.403,5231-0,22%1
10.01.403,5231-0,22%1
10.01.393,5231-0,22%1
10.01.353,5229-0,22%1
10.01.353,5234-0,21%1
10.01.303,5229-0,22%1
10.01.303,5228-0,23%1
10.01.293,5228-0,23%1
10.01.253,523-0,22%1
10.01.253,5226-0,23%1
10.01.203,5231-0,22%1
10.01.203,5222-0,24%1
10.01.193,5224-0,24%1
10.01.163,523-0,22%1
OraValoreVar.%Volume
10.01.153,5229-0,22%1
10.01.143,5228-0,23%1
10.01.103,5227-0,23%1
10.01.093,5236-0,20%1
10.01.093,5238-0,20%1
10.01.053,5238-0,20%1
10.01.043,5239-0,20%1
10.01.003,5238-0,20%1
10.00.593,5242-0,19%1
10.00.593,5238-0,20%1
10.00.553,5238-0,20%1
10.00.543,5239-0,20%1
10.00.503,5236-0,20%1
10.00.493,5242-0,19%1
10.00.493,5236-0,20%1
10.00.463,5235-0,21%1
10.00.453,5236-0,20%1
10.00.443,5243-0,18%1
10.00.403,5236-0,20%1
10.00.393,524-0,19%1
10.00.393,5239-0,20%1
10.00.353,5236-0,20%1
10.00.303,5238-0,20%1
10.00.293,524-0,19%1
10.00.293,5236-0,20%1
10.00.253,5238-0,20%1
10.00.243,5236-0,20%1
10.00.203,5234-0,21%1
10.00.193,5232-0,22%1
10.00.193,523-0,22%1
OraValoreVar.%Volume
10.00.163,5233-0,21%1
10.00.153,5228-0,23%1
10.00.143,5233-0,21%1
10.00.103,5235-0,21%1
10.00.093,5234-0,21%1
10.00.093,5236-0,20%1
10.00.053,5236-0,20%1
10.00.003,524-0,19%1
9.59.593,5245-0,18%1
9.59.553,524-0,19%1
9.59.543,5239-0,20%1
9.59.503,524-0,19%1
9.59.493,5242-0,19%1
9.59.493,5242-0,19%1
9.59.463,524-0,19%1
9.59.453,5241-0,19%1
9.59.433,5243-0,18%1
9.59.403,5241-0,19%1
9.59.393,5242-0,19%1
9.59.383,524-0,19%1
9.59.353,5241-0,19%1
9.59.333,5242-0,19%1
9.59.303,5236-0,20%1
9.59.293,5234-0,21%1
9.59.283,5237-0,20%1
9.59.253,5233-0,21%1
9.59.233,5243-0,18%1
9.59.203,5236-0,20%1
9.59.193,524-0,19%1
9.59.183,5238-0,20%1
OraValoreVar.%Volume
9.59.163,5236-0,20%1
9.59.153,5236-0,20%1
9.59.133,5241-0,19%1
9.59.103,5235-0,21%1
9.59.093,524-0,19%1
9.59.083,5235-0,21%1
9.59.053,5235-0,21%1
9.59.033,5244-0,18%1
9.59.003,5243-0,18%1
9.58.593,5249-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```