Milano 10:33
52.168 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:33
10.533 +0,08%
Francoforte 10:32
24.860 +0,05%

Eur/Iqd

Mercato: Valute

1.498,11
+0,19%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.32.021.498,11+0,19%1
10.31.551.498,125+0,19%1
10.31.541.498,11+0,19%1
10.31.531.498,0601+0,18%1
10.31.511.498,045+0,18%1
10.31.481.498,0649+0,18%1
10.31.421.498,045+0,18%1
10.31.391.498,025+0,18%1
10.31.371.498,045+0,18%1
10.31.301.498,025+0,18%1
10.31.251.498,01+0,18%1
10.31.241.498,0649+0,18%1
10.31.231.498,0601+0,18%1
10.31.231.498,0649+0,18%1
10.31.211.498,045+0,18%1
10.31.201.498,0601+0,18%1
10.31.131.498,045+0,18%1
10.31.121.498,0601+0,18%1
10.31.111.498,045+0,18%1
10.31.091.498,0649+0,18%1
10.31.081.498,085+0,18%1
10.31.071.498,04+0,18%1
10.31.051.498,025+0,18%1
10.31.031.498,01+0,18%1
10.30.571.498,025+0,18%1
10.30.541.498,0601+0,18%1
10.30.451.498,11+0,19%1
10.30.441.498,085+0,18%1
10.30.381.498,11+0,19%1
10.30.361.498,085+0,18%1
OraValoreVar.%Volume
10.30.351.498,0649+0,18%1
10.30.341.498,085+0,18%1
10.30.331.498,025+0,18%1
10.30.291.498,01+0,18%1
10.30.281.498,045+0,18%1
10.30.211.497,965+0,18%1
10.30.201.497,985+0,18%1
10.30.171.497,97+0,18%1
10.30.161.497,985+0,18%1
10.30.151.498,025+0,18%1
10.30.131.498,11+0,19%1
10.30.091.498,125+0,19%1
10.30.061.498,11+0,19%1
10.30.051.498,125+0,19%1
10.30.021.498,11+0,19%1
10.30.011.498,125+0,19%1
10.29.591.498,16+0,19%1
10.29.591.498,165+0,19%1
10.29.551.498,16+0,19%1
10.29.541.498,165+0,19%1
10.29.531.498,16+0,19%1
10.29.521.498,165+0,19%1
10.29.501.498,16+0,19%1
10.29.471.498,165+0,19%1
10.29.441.498,1801+0,19%1
10.29.411.498,165+0,19%1
10.29.391.498,16+0,19%1
10.29.301.498,165+0,19%1
10.29.251.498,24+0,19%1
10.29.241.498,26+0,20%1
OraValoreVar.%Volume
10.29.231.498,24+0,19%1
10.29.201.498,26+0,20%1
10.29.091.498,24+0,19%1
10.29.081.498,26+0,20%1
10.29.071.498,265+0,20%1
10.29.041.498,28+0,20%1
10.29.031.498,30+0,20%1
10.29.001.498,3149+0,20%1
10.28.581.498,30+0,20%1
10.28.571.498,36+0,20%1
10.28.421.498,375+0,20%1
10.28.401.498,36+0,20%1
10.28.371.498,355+0,20%1
10.28.361.498,34+0,20%1
10.28.321.498,355+0,20%1
10.28.221.498,3149+0,20%1
10.28.211.498,355+0,20%1
10.28.071.498,36+0,20%1
10.28.011.498,355+0,20%1
10.27.541.498,36+0,20%1
10.27.441.498,355+0,20%1
10.27.431.498,34+0,20%1
10.27.421.498,355+0,20%1
10.27.371.498,34+0,20%1
10.27.351.498,355+0,20%1
10.27.301.498,34+0,20%1
10.27.181.498,355+0,20%1
10.27.001.498,36+0,20%1
10.26.591.498,375+0,20%1
10.26.581.498,395+0,20%1
OraValoreVar.%Volume
10.26.521.498,36+0,20%1
10.26.411.498,395+0,20%1
10.26.371.498,36+0,20%1
10.26.291.498,395+0,20%1
10.26.261.498,415+0,21%1
10.26.251.498,395+0,20%1
10.26.191.498,455+0,21%1
10.26.161.498,4399+0,21%1
10.26.141.498,415+0,21%1
10.26.131.498,36+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```