Milano 17:35
49.775 -0,52%
Nasdaq 20:24
30.590 +0,85%
Dow Jones 20:24
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Iqd

Mercato: Valute

1.524,25
-0,20%

Ultimo aggiornamento: 01/06/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.23.501.524,25-0,20%1
20.23.481.524,275-0,19%1
20.23.471.524,29-0,19%1
20.23.441.524,275-0,19%1
20.23.431.524,29-0,19%1
20.23.301.524,275-0,19%1
20.22.431.524,35-0,19%1
20.22.371.524,375-0,19%1
20.22.341.524,395-0,19%1
20.22.011.524,4449-0,18%1
20.21.591.524,47-0,18%1
20.21.471.524,4449-0,18%1
20.21.461.524,47-0,18%1
20.21.431.524,4449-0,18%1
20.21.211.524,47-0,18%1
20.21.131.524,495-0,18%1
20.21.011.524,47-0,18%1
20.20.551.524,4449-0,18%1
20.20.331.524,47-0,18%1
20.20.321.524,49-0,18%1
20.20.301.524,41-0,18%1
20.20.251.524,395-0,19%1
20.20.181.524,39-0,19%1
20.19.531.524,395-0,19%1
20.19.521.524,39-0,19%1
20.19.041.524,395-0,19%1
20.18.411.524,375-0,19%1
20.18.401.524,295-0,19%1
20.18.281.524,335-0,19%1
20.18.251.524,295-0,19%1
OraValoreVar.%Volume
20.18.231.524,3149-0,19%1
20.18.181.524,335-0,19%1
20.18.171.524,3149-0,19%1
20.18.161.524,335-0,19%1
20.18.151.524,295-0,19%1
20.18.121.524,275-0,19%1
20.18.031.524,295-0,19%1
20.17.511.524,275-0,19%1
20.17.431.524,295-0,19%1
20.17.421.524,3149-0,19%1
20.17.341.524,275-0,19%1
20.17.331.524,25-0,20%1
20.17.221.524,26-0,19%1
20.17.161.524,235-0,20%1
20.17.141.524,26-0,19%1
20.17.131.524,275-0,19%1
20.16.401.524,235-0,20%1
20.16.301.524,25-0,20%1
20.16.181.524,235-0,20%1
20.16.111.524,25-0,20%1
20.16.091.524,235-0,20%1
20.15.531.524,20-0,20%1
20.15.461.524,25-0,20%1
20.15.421.524,275-0,19%1
20.15.261.524,3149-0,19%1
20.14.141.524,335-0,19%1
20.14.111.524,375-0,19%1
20.14.091.524,335-0,19%1
20.14.051.524,375-0,19%1
20.13.411.524,3149-0,19%1
OraValoreVar.%Volume
20.12.311.524,335-0,19%1
20.12.181.524,39-0,19%1
20.11.431.524,395-0,19%1
20.11.331.524,39-0,19%1
20.11.071.524,41-0,18%1
20.11.051.524,4301-0,18%1
20.10.511.524,47-0,18%1
20.10.301.524,4301-0,18%1
20.10.291.524,4449-0,18%1
20.09.481.524,47-0,18%1
20.09.391.524,455-0,18%1
20.09.371.524,4301-0,18%1
20.09.361.524,455-0,18%1
20.09.311.524,4301-0,18%1
20.09.261.524,47-0,18%1
20.09.251.524,455-0,18%1
20.09.231.524,47-0,18%1
20.09.221.524,455-0,18%1
20.09.191.524,4301-0,18%1
20.09.181.524,395-0,19%1
20.09.141.524,38-0,19%1
20.09.121.524,375-0,19%1
20.09.101.524,335-0,19%1
20.09.061.524,375-0,19%1
20.08.521.524,38-0,19%1
20.08.491.524,375-0,19%1
20.08.471.524,38-0,19%1
20.08.461.524,375-0,19%1
20.08.431.524,335-0,19%1
20.08.421.524,35-0,19%1
OraValoreVar.%Volume
20.08.391.524,295-0,19%1
20.08.331.524,335-0,19%1
20.08.311.524,3149-0,19%1
20.08.301.524,295-0,19%1
20.08.241.524,3149-0,19%1
20.08.161.524,335-0,19%1
20.08.011.524,295-0,19%1
20.08.001.524,3149-0,19%1
20.07.551.524,295-0,19%1
20.07.331.524,335-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```