Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Iqd

Mercato: Valute

1.524,185
-0,20%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.151.524,1851-0,20%1
22.08.131.524,1801-0,20%1
22.08.101.524,1851-0,20%1
22.07.351.524,1801-0,20%1
22.07.281.524,1851-0,20%1
22.07.031.524,20-0,20%1
22.07.021.524,1801-0,20%1
22.06.561.524,1851-0,20%1
22.06.531.524,20-0,20%1
22.06.451.524,235-0,20%1
22.06.141.524,29-0,19%1
22.06.071.524,275-0,19%1
22.06.031.524,29-0,19%1
22.06.011.524,275-0,19%1
22.05.581.524,29-0,19%1
22.05.571.524,275-0,19%1
22.05.531.524,29-0,19%1
22.05.471.524,275-0,19%1
22.05.371.524,29-0,19%1
22.04.021.524,275-0,19%1
22.03.191.524,29-0,19%1
22.03.071.524,275-0,19%1
22.03.061.524,29-0,19%1
22.03.001.524,275-0,19%1
22.02.481.524,235-0,20%1
22.02.461.524,25-0,20%1
22.02.261.524,235-0,20%1
22.02.231.524,215-0,20%1
22.02.021.524,25-0,20%1
22.01.491.524,235-0,20%1
OraValoreVar.%Volume
22.01.441.524,22-0,20%1
22.01.421.524,235-0,20%1
22.01.411.524,20-0,20%1
22.01.391.524,1949-0,20%1
22.01.391.524,155-0,20%1
22.01.371.524,1851-0,20%1
22.01.311.524,235-0,20%1
22.01.301.524,215-0,20%1
22.01.271.524,25-0,20%1
22.01.201.524,235-0,20%1
22.01.191.524,215-0,20%1
22.01.161.524,20-0,20%1
22.01.141.524,215-0,20%1
22.01.101.524,235-0,20%1
22.01.041.524,215-0,20%1
22.01.021.524,20-0,20%1
22.01.011.524,155-0,20%1
22.00.571.524,135-0,20%1
22.00.561.524,12-0,20%1
22.00.541.524,10-0,20%1
22.00.531.524,135-0,20%1
22.00.461.524,1801-0,20%1
22.00.451.524,135-0,20%1
22.00.371.524,12-0,20%1
22.00.351.524,10-0,20%1
22.00.321.524,135-0,20%1
22.00.291.524,115-0,20%1
22.00.261.524,10-0,20%1
22.00.251.524,095-0,21%1
22.00.031.524,04-0,21%1
OraValoreVar.%Volume
22.00.021.524,02-0,21%1
22.00.011.523,98-0,21%1
21.59.581.524,02-0,21%1
21.59.431.524,04-0,21%1
21.59.411.524,02-0,21%1
21.59.401.524,04-0,21%1
21.59.391.524,025-0,21%1
21.59.371.524,0551-0,21%1
21.59.361.524,08-0,21%1
21.59.341.524,0551-0,21%1
21.59.321.524,04-0,21%1
21.59.311.523,985-0,21%1
21.59.271.523,925-0,22%1
21.59.251.523,905-0,22%1
21.59.231.523,865-0,22%1
21.59.221.523,90-0,22%1
21.59.211.523,865-0,22%1
21.59.191.523,885-0,22%1
21.59.181.523,905-0,22%1
21.59.151.523,925-0,22%1
21.59.021.523,905-0,22%1
21.59.001.524,00-0,21%1
21.58.591.523,985-0,21%1
21.58.581.524,005-0,21%1
21.58.571.523,985-0,21%1
21.58.511.523,98-0,21%1
21.58.501.523,955-0,21%1
21.58.491.524,00-0,21%1
21.58.481.523,98-0,21%1
21.58.411.523,9399-0,22%1
OraValoreVar.%Volume
21.58.391.523,92-0,22%1
21.58.371.523,9399-0,22%1
21.58.361.523,92-0,22%1
21.58.361.523,9399-0,22%1
21.58.231.523,905-0,22%1
21.58.221.523,90-0,22%1
21.58.201.523,885-0,22%1
21.58.191.523,905-0,22%1
21.58.181.523,92-0,22%1
21.58.111.523,905-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```