Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Iqd

Mercato: Valute

1.542,495
-0,06%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.061.542,495-0,06%1
8.48.051.542,535-0,05%1
8.47.581.542,61-0,05%1
8.47.451.542,595-0,05%1
8.47.251.542,54-0,05%1
8.47.181.542,595-0,05%1
8.47.151.542,60-0,05%1
8.47.111.542,595-0,05%1
8.47.021.542,60-0,05%1
8.47.011.542,58-0,05%1
8.46.511.542,595-0,05%1
8.46.401.542,65-0,05%1
8.46.391.542,615-0,05%1
8.46.281.542,6801-0,04%1
8.46.271.542,65-0,05%1
8.46.261.542,61-0,05%1
8.46.251.542,63-0,05%1
8.46.241.542,615-0,05%1
8.46.221.542,63-0,05%1
8.46.201.542,615-0,05%1
8.46.181.542,60-0,05%1
8.46.121.542,595-0,05%1
8.46.111.542,535-0,05%1
8.46.061.542,48-0,06%1
8.46.011.542,455-0,06%1
8.45.581.542,48-0,06%1
8.45.571.542,455-0,06%1
8.45.551.542,48-0,06%1
8.45.531.542,415-0,06%1
8.45.471.542,395-0,06%1
OraValoreVar.%Volume
8.45.421.542,415-0,06%1
8.45.411.542,395-0,06%1
8.45.381.542,415-0,06%1
8.45.281.542,395-0,06%1
8.45.161.542,335-0,07%1
8.45.131.542,28-0,07%1
8.45.111.542,295-0,07%1
8.45.081.542,28-0,07%1
8.45.071.542,26-0,07%1
8.45.051.542,28-0,07%1
8.44.541.542,295-0,07%1
8.44.461.542,28-0,07%1
8.44.451.542,295-0,07%1
8.44.411.542,335-0,07%1
8.44.381.542,295-0,07%1
8.44.221.542,26-0,07%1
8.44.131.542,25-0,07%1
8.44.121.542,26-0,07%1
8.44.111.542,25-0,07%1
8.44.041.542,335-0,07%1
8.44.021.542,295-0,07%1
8.43.491.542,355-0,07%1
8.43.471.542,34-0,07%1
8.43.461.542,355-0,07%1
8.43.421.542,34-0,07%1
8.43.381.542,355-0,07%1
8.43.281.542,34-0,07%1
8.43.261.542,335-0,07%1
8.43.231.542,28-0,07%1
8.43.221.542,295-0,07%1
OraValoreVar.%Volume
8.43.101.542,28-0,07%1
8.43.091.542,295-0,07%1
8.43.051.542,335-0,07%1
8.43.041.542,34-0,07%1
8.42.591.542,355-0,07%1
8.42.571.542,34-0,07%1
8.42.531.542,355-0,07%1
8.42.491.542,335-0,07%1
8.42.481.542,35-0,07%1
8.42.451.542,37-0,06%1
8.42.431.542,325-0,07%1
8.42.421.542,3101-0,07%1
8.42.371.542,28-0,07%1
8.42.311.542,295-0,07%1
8.42.291.542,28-0,07%1
8.42.281.542,295-0,07%1
8.42.271.542,26-0,07%1
8.42.201.542,295-0,07%1
8.42.191.542,275-0,07%1
8.42.181.542,295-0,07%1
8.42.171.542,335-0,07%1
8.42.151.542,3101-0,07%1
8.42.141.542,335-0,07%1
8.42.121.542,295-0,07%1
8.42.111.542,3101-0,07%1
8.42.081.542,335-0,07%1
8.42.061.542,3101-0,07%1
8.41.591.542,37-0,06%1
8.41.461.542,395-0,06%1
8.41.451.542,4301-0,06%1
OraValoreVar.%Volume
8.41.341.542,335-0,07%1
8.41.321.542,26-0,07%1
8.41.291.542,275-0,07%1
8.41.281.542,3101-0,07%1
8.41.261.542,26-0,07%1
8.41.251.542,275-0,07%1
8.41.241.542,26-0,07%1
8.41.231.542,3101-0,07%1
8.40.571.542,335-0,07%1
8.40.521.542,35-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```