Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Iqd

Mercato: Valute

1.524,135
-0,20%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.571.524,135-0,20%1
21.18.531.524,115-0,20%1
21.18.511.524,135-0,20%1
21.18.501.524,115-0,20%1
21.18.411.524,135-0,20%1
21.18.401.524,115-0,20%1
21.18.381.524,10-0,20%1
21.18.361.524,08-0,21%1
21.18.291.524,095-0,21%1
21.18.271.524,04-0,21%1
21.18.201.524,08-0,21%1
21.18.161.524,095-0,21%1
21.17.511.524,08-0,21%1
21.17.441.524,0649-0,21%1
21.17.251.524,04-0,21%1
21.17.241.524,08-0,21%1
21.17.151.524,005-0,21%1
21.17.141.524,04-0,21%1
21.16.501.524,08-0,21%1
21.16.421.524,005-0,21%1
21.16.411.524,02-0,21%1
21.16.331.524,005-0,21%1
21.16.321.524,04-0,21%1
21.16.231.524,08-0,21%1
21.16.191.524,04-0,21%1
21.16.181.524,0649-0,21%1
21.16.171.524,04-0,21%1
21.16.161.524,08-0,21%1
21.16.121.524,0649-0,21%1
21.15.571.524,04-0,21%1
OraValoreVar.%Volume
21.15.531.524,0551-0,21%1
21.15.481.524,04-0,21%1
21.15.411.524,08-0,21%1
21.15.401.524,095-0,21%1
21.15.391.524,10-0,20%1
21.15.371.524,095-0,21%1
21.15.331.524,08-0,21%1
21.15.171.524,005-0,21%1
21.15.061.524,04-0,21%1
21.15.041.524,02-0,21%1
21.14.381.524,005-0,21%1
21.14.281.524,04-0,21%1
21.14.091.524,08-0,21%1
21.14.081.524,095-0,21%1
21.13.521.524,08-0,21%1
21.13.501.524,10-0,20%1
21.13.361.524,135-0,20%1
21.13.281.524,155-0,20%1
21.13.251.524,135-0,20%1
21.12.571.524,155-0,20%1
21.12.481.524,135-0,20%1
21.12.441.524,155-0,20%1
21.11.331.524,135-0,20%1
21.11.261.524,155-0,20%1
21.11.221.524,135-0,20%1
21.11.211.524,155-0,20%1
21.11.171.524,135-0,20%1
21.11.161.524,155-0,20%1
21.10.511.524,135-0,20%1
21.10.471.524,10-0,20%1
OraValoreVar.%Volume
21.10.351.524,08-0,21%1
21.10.331.524,0649-0,21%1
21.10.321.524,04-0,21%1
21.10.251.524,08-0,21%1
21.10.231.524,0551-0,21%1
21.10.221.524,04-0,21%1
21.10.091.524,08-0,21%1
21.09.551.524,04-0,21%1
21.09.331.524,08-0,21%1
21.09.321.524,0551-0,21%1
21.09.311.524,005-0,21%1
21.09.291.524,02-0,21%1
21.08.311.524,08-0,21%1
21.08.291.524,10-0,20%1
21.08.281.524,08-0,21%1
21.08.271.524,10-0,20%1
21.08.261.524,085-0,21%1
21.08.241.524,0649-0,21%1
21.08.231.524,0551-0,21%1
21.08.221.524,04-0,21%1
21.08.051.524,08-0,21%1
21.08.041.524,095-0,21%1
21.08.031.524,10-0,20%1
21.08.011.524,08-0,21%1
21.08.001.524,10-0,20%1
21.07.531.524,08-0,21%1
21.07.461.524,005-0,21%1
21.07.451.523,965-0,21%1
21.07.001.524,1801-0,20%1
21.06.561.524,1851-0,20%1
OraValoreVar.%Volume
21.06.551.524,1801-0,20%1
21.06.541.524,1851-0,20%1
21.06.451.524,20-0,20%1
21.06.431.524,22-0,20%1
21.06.411.524,235-0,20%1
21.06.391.524,22-0,20%1
21.06.311.524,235-0,20%1
21.06.281.524,20-0,20%1
21.06.271.524,22-0,20%1
21.06.141.524,235-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```