Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Iqd

Mercato: Valute

1.542,26
-0,07%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.121.542,26-0,07%1
8.44.111.542,25-0,07%1
8.44.041.542,335-0,07%1
8.44.021.542,295-0,07%1
8.43.491.542,355-0,07%1
8.43.471.542,34-0,07%1
8.43.461.542,355-0,07%1
8.43.421.542,34-0,07%1
8.43.381.542,355-0,07%1
8.43.281.542,34-0,07%1
8.43.261.542,335-0,07%1
8.43.231.542,28-0,07%1
8.43.221.542,295-0,07%1
8.43.101.542,28-0,07%1
8.43.091.542,295-0,07%1
8.43.051.542,335-0,07%1
8.43.041.542,34-0,07%1
8.42.591.542,355-0,07%1
8.42.571.542,34-0,07%1
8.42.531.542,355-0,07%1
8.42.491.542,335-0,07%1
8.42.481.542,35-0,07%1
8.42.451.542,37-0,06%1
8.42.431.542,325-0,07%1
8.42.421.542,3101-0,07%1
8.42.371.542,28-0,07%1
8.42.311.542,295-0,07%1
8.42.291.542,28-0,07%1
8.42.281.542,295-0,07%1
8.42.271.542,26-0,07%1
OraValoreVar.%Volume
8.42.201.542,295-0,07%1
8.42.191.542,275-0,07%1
8.42.181.542,295-0,07%1
8.42.171.542,335-0,07%1
8.42.151.542,3101-0,07%1
8.42.141.542,335-0,07%1
8.42.121.542,295-0,07%1
8.42.111.542,3101-0,07%1
8.42.081.542,335-0,07%1
8.42.061.542,3101-0,07%1
8.41.591.542,37-0,06%1
8.41.461.542,395-0,06%1
8.41.451.542,4301-0,06%1
8.41.341.542,335-0,07%1
8.41.321.542,26-0,07%1
8.41.291.542,275-0,07%1
8.41.281.542,3101-0,07%1
8.41.261.542,26-0,07%1
8.41.251.542,275-0,07%1
8.41.241.542,26-0,07%1
8.41.231.542,3101-0,07%1
8.40.571.542,335-0,07%1
8.40.521.542,35-0,07%1
8.40.471.542,335-0,07%1
8.40.401.542,3101-0,07%1
8.40.391.542,335-0,07%1
8.40.381.542,38-0,06%1
8.40.361.542,355-0,07%1
8.40.321.542,395-0,06%1
8.40.311.542,415-0,06%1
OraValoreVar.%Volume
8.40.271.542,395-0,06%1
8.40.231.542,335-0,07%1
8.40.171.542,3101-0,07%1
8.40.111.542,415-0,06%1
8.40.101.542,395-0,06%1
8.40.051.542,415-0,06%1
8.40.011.542,38-0,06%1
8.40.001.542,40-0,06%1
8.39.591.542,415-0,06%1
8.39.581.542,38-0,06%1
8.39.571.542,415-0,06%1
8.39.551.542,395-0,06%1
8.39.441.542,38-0,06%1
8.39.431.542,355-0,07%1
8.39.391.542,395-0,06%1
8.39.371.542,415-0,06%1
8.39.371.542,4399-0,06%1
8.39.321.542,395-0,06%1
8.39.311.542,35-0,07%1
8.39.281.542,395-0,06%1
8.39.271.542,355-0,07%1
8.39.261.542,35-0,07%1
8.38.431.542,335-0,07%1
8.38.401.542,275-0,07%1
8.38.381.542,26-0,07%1
8.38.371.542,275-0,07%1
8.38.351.542,26-0,07%1
8.38.331.542,275-0,07%1
8.38.251.542,26-0,07%1
8.38.211.542,335-0,07%1
OraValoreVar.%Volume
8.38.161.542,295-0,07%1
8.38.111.542,335-0,07%1
8.38.071.542,35-0,07%1
8.38.051.542,335-0,07%1
8.38.041.542,275-0,07%1
8.38.031.542,26-0,07%1
8.38.001.542,1949-0,08%1
8.37.591.542,21-0,08%1
8.37.551.542,1949-0,08%1
8.37.541.542,21-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```