Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Eur/Irr

Mercato: Valute

1.556.851,5
+0,01%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091.556.851,50+0,01%1
10.01.591.556.943,25+0,01%1
10.01.491.557.126,75+0,02%1
10.01.391.556.943,25+0,01%1
10.01.291.556.851,50+0,01%1
10.01.191.556.943,25+0,01%1
10.01.091.556.851,50+0,01%1
10.00.491.556.851,50+0,01%1
10.00.391.556.943,25+0,01%1
10.00.291.556.759,75INV.1
10.00.191.556.851,50+0,01%1
10.00.091.556.943,25+0,01%1
9.59.491.556.851,50+0,01%1
9.59.391.556.759,75INV.1
9.59.191.556.851,50+0,01%1
9.59.091.556.759,75INV.1
9.58.391.556.851,50+0,01%1
9.58.291.556.759,75INV.1
9.58.191.556.851,50+0,01%1
9.57.591.556.576,375-0,01%1
9.57.491.556.759,75INV.1
9.57.291.556.851,50+0,01%1
9.57.191.556.576,375-0,01%1
9.56.291.556.759,75INV.1
9.56.191.556.851,50+0,01%1
9.55.491.556.759,75INV.1
9.55.291.556.943,25+0,01%1
9.55.191.556.851,50+0,01%1
9.55.091.556.576,375-0,01%1
9.54.591.556.759,75INV.1
OraValoreVar.%Volume
9.54.291.556.576,375-0,01%1
9.54.091.556.393,00-0,02%1
9.53.591.556.576,375-0,01%1
9.53.491.556.393,00-0,02%1
9.53.191.556.576,375-0,01%1
9.53.091.556.393,00-0,02%1
9.52.591.556.759,75INV.1
9.52.491.556.576,375-0,01%1
9.52.391.556.759,75INV.1
9.52.191.556.576,375-0,01%1
9.52.091.556.759,75INV.1
9.51.291.556.576,375-0,01%1
9.51.191.556.759,75INV.1
9.51.091.556.393,00-0,02%1
9.50.391.556.576,375-0,01%1
9.50.291.556.393,00-0,02%1
9.50.191.556.759,75INV.1
9.49.591.556.576,375-0,01%1
9.49.491.556.393,00-0,02%1
9.49.191.556.576,375-0,01%1
9.48.591.556.393,00-0,02%1
9.48.491.556.576,375-0,01%1
9.48.191.556.393,00-0,02%1
9.47.591.556.576,375-0,01%1
9.47.291.556.393,00-0,02%1
9.47.191.556.759,75INV.1
9.47.091.556.576,375-0,01%1
9.46.591.556.851,50+0,01%1
9.46.391.556.576,375-0,01%1
9.46.291.556.393,00-0,02%1
OraValoreVar.%Volume
9.46.091.556.759,75INV.1
9.45.591.556.576,375-0,01%1
9.45.391.556.759,75INV.1
9.45.291.556.576,375-0,01%1
9.45.191.556.393,00-0,02%1
9.45.091.556.576,375-0,01%1
9.44.491.556.393,00-0,02%1
9.44.191.556.209,75-0,04%1
9.43.491.556.393,00-0,02%1
9.43.291.556.209,75-0,04%1
9.43.191.555.934,875-0,05%1
9.43.091.556.209,75-0,04%1
9.42.491.556.026,375-0,05%1
9.42.191.556.209,75-0,04%1
9.41.091.556.393,00-0,02%1
9.40.591.556.209,75-0,04%1
9.40.191.556.393,00-0,02%1
9.39.591.556.209,75-0,04%1
9.37.291.556.393,00-0,02%1
9.37.091.556.209,75-0,04%1
9.35.591.556.393,00-0,02%1
9.35.491.556.576,375-0,01%1
9.35.391.556.209,75-0,04%1
9.35.091.556.393,00-0,02%1
9.34.591.556.576,375-0,01%1
9.34.291.556.393,00-0,02%1
9.34.191.556.576,375-0,01%1
9.34.091.556.393,00-0,02%1
9.33.591.556.576,375-0,01%1
9.33.391.556.393,00-0,02%1
OraValoreVar.%Volume
9.33.191.556.576,375-0,01%1
9.33.091.556.393,00-0,02%1
9.32.591.556.576,375-0,01%1
9.32.491.556.759,75INV.1
9.32.391.556.576,375-0,01%1
9.32.291.556.759,75INV.1
9.31.391.556.576,375-0,01%1
9.31.291.556.759,75INV.1
9.31.191.556.393,00-0,02%1
9.31.091.556.759,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```