Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Irr

Mercato: Valute

1.572.284,125
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.101.572.284,125+0,01%1
23.42.001.572.467,125+0,02%1
23.41.201.572.284,125+0,01%1
23.41.101.572.467,125+0,02%1
23.40.501.572.284,125+0,01%1
23.40.401.572.101,25INV.1
23.40.301.572.284,125+0,01%1
23.40.201.572.101,25INV.1
23.39.201.572.284,125+0,01%1
23.39.101.572.101,25INV.1
23.38.401.572.284,125+0,01%1
23.38.201.572.101,25INV.1
23.38.101.572.284,125+0,01%1
23.38.001.572.101,25INV.1
23.37.501.572.284,125+0,01%1
23.37.101.572.101,25INV.1
23.36.401.572.284,125+0,01%1
23.36.301.572.101,25INV.1
23.35.301.572.284,125+0,01%1
23.35.101.572.101,25INV.1
23.35.001.572.284,125+0,01%1
23.34.501.572.101,25INV.1
23.32.301.572.284,125+0,01%1
23.32.201.572.101,25INV.1
23.31.431.572.284,125+0,01%1
23.30.401.572.101,25INV.1
23.30.201.572.284,125+0,01%1
23.30.101.572.101,25INV.1
23.29.301.572.284,125+0,01%1
23.29.201.572.101,25INV.1
OraValoreVar.%Volume
23.29.101.572.284,125+0,01%1
23.28.401.572.101,25INV.1
23.28.201.572.284,125+0,01%1
23.28.101.572.101,25INV.1
23.27.501.572.284,125+0,01%1
23.27.301.572.101,25INV.1
23.27.201.572.284,125+0,01%1
23.27.101.572.101,25INV.1
23.27.001.572.284,125+0,01%1
23.26.501.572.101,25INV.1
23.26.201.571.918,375-0,01%1
23.26.101.572.101,25INV.1
23.26.001.571.918,375-0,01%1
23.25.301.572.284,125+0,01%1
23.25.101.572.101,25INV.1
23.24.501.572.284,125+0,01%1
23.24.401.572.101,25INV.1
23.24.101.572.284,125+0,01%1
23.24.001.572.101,25INV.1
23.23.501.572.284,125+0,01%1
23.23.401.572.101,25INV.1
23.23.101.572.284,125+0,01%1
23.22.501.572.101,25INV.1
23.22.301.572.284,125+0,01%1
23.22.001.572.284,125+0,01%1
23.21.501.571.918,375-0,01%1
23.20.301.572.101,25INV.1
23.20.201.571.918,375-0,01%1
23.19.401.572.101,25INV.1
23.19.101.571.918,375-0,01%1
OraValoreVar.%Volume
23.19.001.572.284,125+0,01%1
23.18.301.572.101,25INV.1
23.18.201.571.918,375-0,01%1
23.18.101.572.101,25INV.1
23.18.001.571.918,375-0,01%1
23.17.501.572.101,25INV.1
23.17.401.571.827,00-0,02%1
23.17.301.572.284,125+0,01%1
23.17.201.571.827,00-0,02%1
23.17.101.572.101,25INV.1
23.16.501.572.101,25INV.1
23.16.401.571.918,375-0,01%1
23.16.301.572.101,25INV.1
23.16.101.571.552,75-0,03%1
23.16.001.571.735,50-0,02%1
23.15.501.571.826,875-0,02%1
23.15.401.571.827,00-0,02%1
23.15.301.571.735,50-0,02%1
23.15.201.571.552,75-0,03%1
23.15.101.571.735,50-0,02%1
23.15.001.571.552,75-0,03%1
23.14.501.571.735,50-0,02%1
23.14.301.571.827,00-0,02%1
23.14.201.571.735,50-0,02%1
23.14.101.571.827,00-0,02%1
23.13.401.571.735,50-0,02%1
23.12.401.571.827,00-0,02%1
23.12.101.571.735,50-0,02%1
23.12.001.571.827,00-0,02%1
23.11.301.571.735,50-0,02%1
OraValoreVar.%Volume
23.11.201.571.827,00-0,02%1
23.11.101.571.918,375-0,01%1
23.11.001.571.827,00-0,02%1
23.10.501.571.735,50-0,02%1
23.10.201.571.827,00-0,02%1
23.09.401.571.735,50-0,02%1
23.09.201.571.827,00-0,02%1
23.09.101.571.735,50-0,02%1
23.08.401.571.827,00-0,02%1
23.08.301.571.552,75-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```