Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Irr

Mercato: Valute

1.555.660
-0,07%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.491.555.660,00-0,07%1
8.43.391.555.843,125-0,06%1
8.43.091.555.476,875-0,08%1
8.42.591.555.660,00-0,07%1
8.42.491.555.843,125-0,06%1
8.42.291.555.660,00-0,07%1
8.42.091.555.476,875-0,08%1
8.41.391.555.660,00-0,07%1
8.41.091.555.476,875-0,08%1
8.40.491.555.660,00-0,07%1
8.40.391.555.843,125-0,06%1
8.40.291.555.660,00-0,07%1
8.40.191.555.843,125-0,06%1
8.39.291.555.660,00-0,07%1
8.39.191.555.476,875-0,08%1
8.38.491.555.660,00-0,07%1
8.38.191.555.476,875-0,08%1
8.38.091.555.843,125-0,06%1
8.37.291.555.476,875-0,08%1
8.37.191.555.660,00-0,07%1
8.36.291.555.476,875-0,08%1
8.36.191.555.660,00-0,07%1
8.36.091.555.843,125-0,06%1
8.35.391.555.660,00-0,07%1
8.35.291.555.843,125-0,06%1
8.35.091.555.660,00-0,07%1
8.34.491.555.843,125-0,06%1
8.34.391.555.934,875-0,05%1
8.34.291.555.843,125-0,06%1
8.34.191.555.660,00-0,07%1
OraValoreVar.%Volume
8.34.091.555.843,125-0,06%1
8.33.591.555.476,875-0,08%1
8.33.491.555.660,00-0,07%1
8.33.291.555.843,125-0,06%1
8.33.091.556.026,375-0,05%1
8.32.291.555.934,875-0,05%1
8.32.191.555.843,125-0,06%1
8.32.091.555.934,875-0,05%1
8.31.591.555.843,125-0,06%1
8.31.491.555.934,875-0,05%1
8.31.291.555.660,00-0,07%1
8.30.491.555.843,125-0,06%1
8.30.391.555.660,00-0,07%1
8.30.291.555.843,125-0,06%1
8.30.191.555.660,00-0,07%1
8.30.091.555.843,125-0,06%1
8.29.391.555.934,875-0,05%1
8.28.491.556.026,375-0,05%1
8.28.391.555.934,875-0,05%1
8.28.291.556.209,75-0,04%1
8.28.091.556.393,00-0,02%1
8.27.091.556.209,75-0,04%1
8.26.591.556.026,375-0,05%1
8.26.491.555.934,875-0,05%1
8.26.391.556.393,00-0,02%1
8.25.591.556.209,75-0,04%1
8.25.491.556.393,00-0,02%1
8.25.391.556.209,75-0,04%1
8.25.291.556.393,00-0,02%1
8.24.391.556.209,75-0,04%1
OraValoreVar.%Volume
8.24.191.556.026,375-0,05%1
8.23.591.556.209,75-0,04%1
8.23.491.555.934,875-0,05%1
8.23.091.556.393,00-0,02%1
8.22.591.556.026,375-0,05%1
8.22.391.556.209,75-0,04%1
8.22.291.556.393,00-0,02%1
8.22.191.556.209,75-0,04%1
8.22.091.556.026,375-0,05%1
8.21.591.555.934,875-0,05%1
8.21.491.556.209,75-0,04%1
8.21.391.556.026,375-0,05%1
8.21.091.556.209,75-0,04%1
8.20.591.556.393,00-0,02%1
8.20.391.556.026,375-0,05%1
8.20.291.556.209,75-0,04%1
8.20.091.555.934,875-0,05%1
8.19.591.556.026,375-0,05%1
8.19.491.556.209,75-0,04%1
8.19.391.556.026,375-0,05%1
8.19.291.555.934,875-0,05%1
8.19.191.556.026,375-0,05%1
8.19.091.556.209,75-0,04%1
8.18.491.556.026,375-0,05%1
8.18.391.555.934,875-0,05%1
8.18.291.556.026,375-0,05%1
8.18.191.555.934,875-0,05%1
8.18.091.556.026,375-0,05%1
8.17.591.555.934,875-0,05%1
8.17.491.556.209,75-0,04%1
OraValoreVar.%Volume
8.17.391.556.393,00-0,02%1
8.17.291.556.026,375-0,05%1
8.17.191.556.393,00-0,02%1
8.16.491.556.209,75-0,04%1
8.15.491.556.393,00-0,02%1
8.15.091.556.209,75-0,04%1
8.14.491.556.393,00-0,02%1
8.14.391.556.209,75-0,04%1
8.14.291.556.393,00-0,02%1
8.14.191.556.209,75-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```