Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Irr

Mercato: Valute

1.572.284,125
+0,01%

Ultimo aggiornamento: 02/06/2026 0.22
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.22.151.572.284,125+0,01%1
0.21.351.572.101,25INV.1
0.21.251.571.918,375-0,01%1
0.20.451.572.101,25INV.1
0.20.251.572.284,125+0,01%1
0.17.451.572.101,25INV.1
0.17.351.571.918,375-0,01%1
0.16.151.572.101,25INV.1
0.16.051.572.284,125+0,01%1
0.15.551.572.101,25INV.1
0.15.251.572.284,125+0,01%1
0.14.551.572.101,25INV.1
0.14.451.572.284,125+0,01%1
0.14.351.572.101,25INV.1
0.14.251.572.284,125+0,01%1
0.14.151.571.918,375-0,01%1
0.14.051.572.284,125+0,01%1
0.13.451.572.101,25INV.1
0.13.351.572.284,125+0,01%1
0.13.251.572.101,25INV.1
0.13.151.572.284,125+0,01%1
0.13.051.572.101,25INV.1
0.12.551.572.284,125+0,01%1
0.12.451.572.101,25INV.1
0.12.351.571.918,375-0,01%1
0.12.151.572.284,125+0,01%1
0.12.051.572.101,25INV.1
0.11.051.571.918,375-0,01%1
0.10.551.572.101,25INV.1
0.10.251.571.918,375-0,01%1
OraValoreVar.%Volume
0.10.151.572.009,875-0,01%1
0.10.051.572.101,25INV.1
0.10.001.571.827,00-0,02%1
0.09.451.571.918,375-0,01%1
0.09.301.571.827,00-0,02%1
0.09.251.572.101,25INV.1
0.09.101.571.918,375-0,01%1
0.09.001.572.101,25INV.1
0.08.551.571.827,00-0,02%1
0.07.551.571.918,375-0,01%1
0.07.501.571.827,00-0,02%1
0.07.451.572.101,25INV.1
0.07.351.571.918,375-0,01%1
0.07.301.571.827,00-0,02%1
0.07.251.572.101,25INV.1
0.07.101.571.918,375-0,01%1
0.07.051.572.101,25INV.1
0.07.001.571.918,375-0,01%1
0.06.551.572.284,125+0,01%1
0.06.501.572.101,25INV.1
0.06.451.571.918,375-0,01%1
0.06.351.572.101,25INV.1
0.06.301.571.918,375-0,01%1
0.06.201.572.101,25INV.1
0.06.151.572.284,125+0,01%1
0.06.101.571.918,375-0,01%1
0.05.551.572.101,25INV.1
0.05.501.571.918,375-0,01%1
0.05.251.572.101,25INV.1
0.05.201.571.918,375-0,01%1
OraValoreVar.%Volume
0.05.051.572.101,25INV.1
0.05.001.571.918,375-0,01%1
0.04.501.572.101,25INV.1
0.04.301.571.918,375-0,01%1
0.04.251.572.101,25INV.1
0.04.201.572.284,125+0,01%1
0.04.151.571.918,375-0,01%1
0.04.051.572.101,25INV.1
0.04.001.571.918,375-0,01%1
0.03.501.572.101,25INV.1
0.03.451.572.284,125+0,01%1
0.03.401.572.101,25INV.1
0.03.301.572.284,125+0,01%1
0.02.351.572.101,25INV.1
0.02.301.571.918,375-0,01%1
0.02.051.572.284,125+0,01%1
0.01.551.572.101,25INV.1
0.01.451.572.284,125+0,01%1
0.01.401.572.101,25INV.1
0.01.351.572.284,125+0,01%1
0.01.301.572.101,25INV.1
0.01.051.572.284,125+0,01%1
0.01.001.572.101,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```