Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Irr

Mercato: Valute

49.035,895
+0,03%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.5749.035,8945+0,03%1
5.03.4749.030,1836+0,02%1
5.03.3749.038,7578+0,04%1
5.03.0749.035,8945+0,03%1
5.02.5749.038,7578+0,04%1
5.02.3749.035,8945+0,03%1
5.02.2749.038,7578+0,04%1
5.01.4749.035,8945+0,03%1
5.01.3749.038,7578+0,04%1
5.01.1749.035,8945+0,03%1
5.01.0749.038,7578+0,04%1
5.00.5749.030,1836+0,02%1
5.00.4749.035,8945+0,03%1
4.59.1749.030,1836+0,02%1
4.59.0749.035,8945+0,03%1
4.58.3749.030,1836+0,02%1
4.58.2749.035,8945+0,03%1
4.58.1749.030,1836+0,02%1
4.58.0749.024,4727+0,01%1
4.57.4749.030,1836+0,02%1
4.57.3749.035,8945+0,03%1
4.57.2749.024,4727+0,01%1
4.57.1749.030,1836+0,02%1
4.57.0749.021,6211+0,01%1
4.56.2749.030,1836+0,02%1
4.56.1749.024,4727+0,01%1
4.56.0749.030,1836+0,02%1
4.55.5749.024,4727+0,01%1
4.54.1749.030,1836+0,02%1
4.54.0749.035,8945+0,03%1
OraValoreVar.%Volume
4.53.2749.030,1836+0,02%1
4.53.1749.024,4727+0,01%1
4.53.0749.030,1836+0,02%1
4.52.4749.035,8945+0,03%1
4.52.3749.030,1836+0,02%1
4.51.5749.035,8945+0,03%1
4.51.3749.030,1836+0,02%1
4.51.2749.035,8945+0,03%1
4.51.1749.030,1836+0,02%1
4.51.0749.035,8945+0,03%1
4.48.5749.030,1836+0,02%1
4.48.4749.035,8945+0,03%1
4.48.0749.030,1836+0,02%1
4.47.5749.024,4727+0,01%1
4.47.4749.030,1836+0,02%1
4.47.3749.035,8945+0,03%1
4.46.3749.030,1836+0,02%1
4.46.2749.035,8945+0,03%1
4.46.0749.030,1836+0,02%1
4.45.5749.024,4727+0,01%1
4.45.4749.030,1836+0,02%1
4.45.1749.024,4727+0,01%1
4.45.0749.021,6211+0,01%1
4.43.3749.024,4727+0,01%1
4.43.2749.021,6211+0,01%1
4.42.3749.024,4727+0,01%1
4.42.2749.030,1836+0,02%1
4.41.0749.024,4727+0,01%1
4.40.4749.021,6211+0,01%1
4.40.3749.030,1836+0,02%1
OraValoreVar.%Volume
4.39.3749.024,4727+0,01%1
4.39.2749.030,1836+0,02%1
4.39.0749.024,4727+0,01%1
4.38.3749.021,6211+0,01%1
4.38.2749.024,4727+0,01%1
4.37.5749.021,6211+0,01%1
4.37.4749.024,4727+0,01%1
4.35.5749.021,6211+0,01%1
4.35.3749.024,4727+0,01%1
4.34.5749.021,6211+0,01%1
4.34.3749.024,4727+0,01%1
4.34.2749.030,1836+0,02%1
4.34.0749.024,4727+0,01%1
4.33.5749.021,6211+0,01%1
4.33.2749.024,4727+0,01%1
4.33.1749.030,1836+0,02%1
4.32.5749.024,4727+0,01%1
4.32.4749.030,1836+0,02%1
4.32.3749.021,6211+0,01%1
4.32.0749.024,4727+0,01%1
4.31.5749.021,6211+0,01%1
4.31.4749.024,4727+0,01%1
4.31.1749.021,6211+0,01%1
4.31.0749.024,4727+0,01%1
4.30.4749.021,6211+0,01%1
4.30.2749.024,4727+0,01%1
4.30.1749.030,1836+0,02%1
4.29.3749.024,4727+0,01%1
4.29.1749.030,1836+0,02%1
4.28.5749.024,4727+0,01%1
OraValoreVar.%Volume
4.28.3749.030,1836+0,02%1
4.28.1749.035,8945+0,03%1
4.27.1749.030,1836+0,02%1
4.27.0749.035,8945+0,03%1
4.26.4749.030,1836+0,02%1
4.26.3749.035,8945+0,03%1
4.26.2749.030,1836+0,02%1
4.26.1749.035,8945+0,03%1
4.25.4749.038,7578+0,04%1
4.25.3749.030,1836+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```