Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.04 | 168,6705 | -0,63 | 1 | 169 |
| 21.30.03 | 168,668 | -0,64 | 1 | 169 |
| 21.30.02 | 168,6705 | -0,63 | 1 | 169 |
| 21.30.00 | 168,6685 | -0,64 | 1 | 169 |
| 21.29.57 | 168,691 | -0,62 | 1 | 169 |
| 21.29.47 | 168,6727 | -0,63 | 1 | 169 |
| 21.29.40 | 168,668 | -0,64 | 1 | 169 |
| 21.29.32 | 168,6725 | -0,63 | 1 | 169 |
| 21.29.30 | 168,6745 | -0,63 | 1 | 169 |
| 21.29.28 | 168,6725 | -0,63 | 1 | 169 |
| 21.29.27 | 168,7001 | -0,62 | 1 | 169 |
| 21.29.19 | 168,6745 | -0,63 | 1 | 169 |
| 21.29.18 | 168,6765 | -0,63 | 1 | 169 |
| 21.29.15 | 168,6805 | -0,63 | 1 | 169 |
| 21.29.14 | 168,6785 | -0,63 | 1 | 169 |
| 21.29.13 | 168,6805 | -0,63 | 1 | 169 |
| 21.29.08 | 168,6765 | -0,63 | 1 | 169 |
| 21.29.07 | 168,691 | -0,62 | 1 | 169 |
| 21.29.03 | 168,6785 | -0,63 | 1 | 169 |
| 21.29.01 | 168,6745 | -0,63 | 1 | 169 |
| 21.28.57 | 168,6785 | -0,63 | 1 | 169 |
| 21.28.57 | 168,7001 | -0,62 | 1 | 169 |
| 21.28.54 | 168,6745 | -0,63 | 1 | 169 |
| 21.28.51 | 168,6765 | -0,63 | 1 | 169 |
| 21.28.48 | 168,6745 | -0,63 | 1 | 169 |
| 21.28.47 | 168,6785 | -0,63 | 1 | 169 |
| 21.28.44 | 168,6745 | -0,63 | 1 | 169 |
| 21.28.22 | 168,6785 | -0,63 | 1 | 169 |
| 21.28.19 | 168,6765 | -0,63 | 1 | 169 |
| 21.28.17 | 168,6785 | -0,63 | 1 | 169 |