Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Eur/Lkr

Mercato: Valute

372,118
-0,01%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.23372,118-0,01%1
9.55.22372,122-0,01%1
9.55.19372,118-0,01%1
9.55.19373,0042+0,23%1
9.55.18372,122-0,01%1
9.55.17372,118-0,01%1
9.55.16372,114-0,01%1
9.55.15372,118-0,01%1
9.55.14372,126-0,01%1
9.55.13372,13INV.1
9.55.12372,126-0,01%1
9.55.09372,9383+0,21%1
9.55.09372,118-0,01%1
9.55.08372,114-0,01%1
9.55.03372,0825-0,02%1
9.55.02372,0865-0,02%1
9.55.01372,0825-0,02%1
9.54.59372,106-0,01%1
9.54.59372,9822+0,22%1
9.54.58372,0985-0,01%1
9.54.57372,106-0,01%1
9.54.54372,1025-0,01%1
9.54.51372,106-0,01%1
9.54.50372,0985-0,01%1
9.54.47372,1025-0,01%1
9.54.46372,106-0,01%1
9.54.45372,0985-0,01%1
9.54.44372,0945-0,01%1
9.54.43372,0905-0,01%1
9.54.39372,0985-0,01%1
OraValoreVar.%Volume
9.54.38372,0945-0,01%1
9.54.29372,9383+0,21%1
9.54.28372,0985-0,01%1
9.54.27372,0865-0,02%1
9.54.24372,0825-0,02%1
9.54.11372,0585-0,02%1
9.54.09372,8943+0,20%1
9.54.08372,0625-0,02%1
9.54.07372,055-0,02%1
9.54.02372,043-0,03%1
9.53.59372,9383+0,21%1
9.53.56372,055-0,02%1
9.53.55372,0585-0,02%1
9.53.54372,055-0,02%1
9.53.51372,0585-0,02%1
9.53.49372,8943+0,20%1
9.53.44372,0665-0,02%1
9.53.43372,0625-0,02%1
9.53.42372,0705-0,02%1
9.53.38372,0665-0,02%1
9.53.35372,0585-0,02%1
9.53.33372,059-0,02%1
9.53.32372,0625-0,02%1
9.53.31372,0665-0,02%1
9.53.30372,0705-0,02%1
9.53.29372,0625-0,02%1
9.53.23372,0705-0,02%1
9.53.22372,0745-0,02%1
9.53.20372,0705-0,02%1
9.53.19372,9383+0,21%1
OraValoreVar.%Volume
9.53.17372,0665-0,02%1
9.53.16372,0705-0,02%1
9.53.15372,0745-0,02%1
9.53.12372,0705-0,02%1
9.53.11372,0665-0,02%1
9.53.09372,8943+0,20%1
9.53.07372,0705-0,02%1
9.53.05372,0625-0,02%1
9.53.02372,0585-0,02%1
9.53.01372,0665-0,02%1
9.53.00372,0705-0,02%1
9.52.59372,0625-0,02%1
9.52.59372,9822+0,22%1
9.52.53372,0745-0,02%1
9.52.52372,0785-0,02%1
9.52.51372,0825-0,02%1
9.52.49372,9383+0,21%1
9.52.47372,0865-0,02%1
9.52.46372,0745-0,02%1
9.52.39372,9822+0,22%1
9.52.31372,0865-0,02%1
9.52.28372,0905-0,01%1
9.52.24372,0745-0,02%1
9.52.19372,0705-0,02%1
9.52.19372,9383+0,21%1
9.52.09372,9822+0,22%1
9.52.06372,0785-0,02%1
9.51.59372,0865-0,02%1
9.51.58372,0905-0,01%1
9.51.50372,0865-0,02%1
OraValoreVar.%Volume
9.51.49372,9383+0,21%1
9.51.48372,0785-0,02%1
9.51.47372,0825-0,02%1
9.51.43372,0865-0,02%1
9.51.42372,0945-0,01%1
9.51.31372,0865-0,02%1
9.51.29372,0785-0,02%1
9.51.29371,9958-0,04%1
9.51.27372,0745-0,02%1
9.51.24372,0785-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```