Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Lyd

Mercato: Valute

7,441
-0,16%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.577,4409-0,16%1
8.40.527,4409-0,16%1
8.40.497,4414-0,15%1
8.40.477,4409-0,16%1
8.40.407,4408-0,16%1
8.40.397,4423-0,14%1
8.40.397,4409-0,16%1
8.40.387,4411-0,16%1
8.40.367,441-0,16%1
8.40.327,4412-0,15%1
8.40.317,4412-0,15%1
8.40.297,4414-0,15%1
8.40.277,4412-0,15%1
8.40.237,4409-0,16%1
8.40.197,4423-0,14%1
8.40.177,4408-0,16%1
8.40.117,4412-0,15%1
8.40.107,4412-0,15%1
8.40.057,4412-0,15%1
8.40.017,4411-0,16%1
8.40.007,4412-0,15%1
8.39.597,4412-0,15%1
8.39.587,4411-0,16%1
8.39.577,4412-0,15%1
8.39.557,4412-0,15%1
8.39.447,4411-0,16%1
8.39.437,441-0,16%1
8.39.397,4412-0,15%1
8.39.387,4412-0,15%1
8.39.377,4414-0,15%1
OraValoreVar.%Volume
8.39.327,4412-0,15%1
8.39.317,4409-0,16%1
8.39.297,4414-0,15%1
8.39.287,4412-0,15%1
8.39.277,441-0,16%1
8.39.267,4409-0,16%1
8.39.197,4405-0,16%1
8.38.497,4414-0,15%1
8.38.437,4409-0,16%1
8.38.407,4406-0,16%1
8.38.387,4405-0,16%1
8.38.377,4406-0,16%1
8.38.357,4405-0,16%1
8.38.337,4406-0,16%1
8.38.257,4405-0,16%1
8.38.217,4409-0,16%1
8.38.197,4405-0,16%1
8.38.167,4407-0,16%1
8.38.117,4409-0,16%1
8.38.097,4423-0,14%1
8.38.077,4409-0,16%1
8.38.057,4409-0,16%1
8.38.047,4406-0,16%1
8.38.037,4405-0,16%1
8.38.007,4402-0,17%1
8.37.597,4403-0,17%1
8.37.557,4402-0,17%1
8.37.547,4403-0,17%1
8.37.507,4402-0,17%1
8.37.477,4403-0,17%1
OraValoreVar.%Volume
8.37.437,4404-0,17%1
8.37.347,4402-0,17%1
8.37.317,4401-0,17%1
8.37.297,4405-0,16%1
8.37.197,4414-0,15%1
8.37.097,4405-0,16%1
8.37.047,4405-0,16%1
8.37.037,4406-0,16%1
8.36.317,4405-0,16%1
8.36.297,4405-0,16%1
8.36.247,4407-0,16%1
8.36.237,4406-0,16%1
8.36.227,4407-0,16%1
8.36.207,4406-0,16%1
8.36.197,4414-0,15%1
8.36.177,4405-0,16%1
8.36.167,4406-0,16%1
8.36.147,4405-0,16%1
8.36.137,4408-0,16%1
8.36.127,4409-0,16%1
8.36.117,4406-0,16%1
8.36.107,4405-0,16%1
8.36.097,4423-0,14%1
8.35.547,4412-0,15%1
8.35.467,4411-0,16%1
8.35.457,441-0,16%1
8.35.397,4414-0,15%1
8.35.327,4412-0,15%1
8.35.307,4413-0,15%1
8.35.297,4423-0,14%1
OraValoreVar.%Volume
8.35.247,4412-0,15%1
8.35.167,4412-0,15%1
8.35.157,441-0,16%1
8.35.137,4412-0,15%1
8.35.127,4412-0,15%1
8.35.117,4412-0,15%1
8.35.097,4414-0,15%1
8.35.087,4412-0,15%1
8.35.067,4412-0,15%1
8.35.057,4412-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```