Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Lyd

Mercato: Valute

6,344
-0,04%

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.376,3441-0,04%1
4.35.366,3435-0,05%1
4.35.356,3436-0,04%1
4.34.576,3437-0,04%1
4.34.426,3435-0,05%1
4.34.416,3436-0,04%1
4.34.396,3435-0,05%1
4.34.376,3441-0,04%1
4.34.306,344-0,04%1
4.34.276,3448-0,03%1
4.34.216,344-0,04%1
4.34.076,3441-0,04%1
4.34.056,344-0,04%1
4.34.036,3439-0,04%1
4.33.576,3437-0,04%1
4.33.536,3438-0,04%1
4.33.496,3439-0,04%1
4.33.276,3441-0,04%1
4.33.176,3448-0,03%1
4.33.116,3438-0,04%1
4.33.076,3441-0,04%1
4.33.056,3437-0,04%1
4.32.576,3441-0,04%1
4.32.566,3438-0,04%1
4.32.536,3437-0,04%1
4.32.476,3448-0,03%1
4.32.376,3437-0,04%1
4.32.376,3438-0,04%1
4.32.296,3436-0,04%1
4.32.076,3441-0,04%1
OraValoreVar.%Volume
4.31.576,3437-0,04%1
4.31.576,3438-0,04%1
4.31.546,3437-0,04%1
4.31.536,3436-0,04%1
4.31.526,3437-0,04%1
4.31.506,3438-0,04%1
4.31.476,3441-0,04%1
4.31.356,3436-0,04%1
4.31.176,3437-0,04%1
4.31.106,3438-0,04%1
4.31.076,3441-0,04%1
4.31.036,3436-0,04%1
4.30.596,3435-0,05%1
4.30.536,3433-0,05%1
4.30.476,3437-0,04%1
4.30.436,3434-0,05%1
4.30.426,3432-0,05%1
4.30.416,3434-0,05%1
4.30.366,3435-0,05%1
4.30.326,3436-0,04%1
4.30.306,3438-0,04%1
4.30.276,3437-0,04%1
4.30.276,3441-0,04%1
4.30.266,3436-0,04%1
4.30.216,3438-0,04%1
4.30.206,3437-0,04%1
4.30.196,3436-0,04%1
4.30.186,3436-0,04%1
4.30.176,3448-0,03%1
4.30.166,3438-0,04%1
OraValoreVar.%Volume
4.30.106,3439-0,04%1
4.30.036,344-0,04%1
4.30.026,3439-0,04%1
4.29.456,3441-0,04%1
4.29.446,344-0,04%1
4.29.376,3441-0,04%1
4.29.316,3441-0,04%1
4.29.206,3442-0,03%1
4.29.176,3448-0,03%1
4.29.166,3442-0,03%1
4.29.106,3441-0,04%1
4.29.076,3441-0,04%1
4.29.006,3442-0,03%1
4.28.576,3441-0,04%1
4.28.496,3442-0,03%1
4.28.486,3442-0,03%1
4.28.476,3444-0,03%1
4.28.376,3448-0,03%1
4.28.346,3443-0,03%1
4.28.176,3456-0,01%1
4.28.006,3444-0,03%1
4.27.576,3446-0,03%1
4.27.516,3447-0,03%1
4.27.176,3448-0,03%1
4.27.076,3456-0,01%1
4.26.476,3448-0,03%1
4.26.386,3447-0,03%1
4.26.376,3456-0,01%1
4.26.376,3449-0,02%1
4.26.276,3448-0,03%1
OraValoreVar.%Volume
4.26.266,3452-0,02%1
4.26.176,3456-0,01%1
4.26.126,3453-0,02%1
4.26.096,3451-0,02%1
4.25.476,346-0,01%1
4.25.376,3448-0,03%1
4.25.176,3456-0,01%1
4.25.076,346-0,01%1
4.24.576,3448-0,03%1
4.24.476,3456-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```