Eur/Lyd

Mercato: Valute

7,392

-0,17%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.25.20	7,3922	-0,17%	1	7,39
20.25.10	7,3913	-0,18%	1	7,39
20.25.01	7,391	-0,18%	1	7,39
20.25.00	7,3913	-0,18%	1	7,39
20.25.00	7,3911	-0,18%	1	7,39
20.24.57	7,391	-0,18%	1	7,39
20.24.50	7,3908	-0,19%	1	7,39
20.24.40	7,3905	-0,19%	1	7,39
20.24.30	7,3909	-0,19%	1	7,39
20.24.20	7,3913	-0,18%	1	7,39
20.24.00	7,3905	-0,19%	1	7,39
20.23.50	7,3906	-0,19%	1	7,39
20.23.48	7,3907	-0,19%	1	7,39
20.23.47	7,3908	-0,19%	1	7,39
20.23.44	7,3907	-0,19%	1	7,39
20.23.43	7,3908	-0,19%	1	7,39
20.23.30	7,3907	-0,19%	1	7,39
20.23.20	7,3913	-0,18%	1	7,39
20.22.50	7,3905	-0,19%	1	7,39
20.22.43	7,3911	-0,18%	1	7,39
20.22.40	7,3913	-0,18%	1	7,39
20.22.37	7,3912	-0,18%	1	7,39
20.22.34	7,3913	-0,18%	1	7,39
20.22.30	7,3922	-0,17%	1	7,39
20.22.01	7,3916	-0,18%	1	7,39
20.21.59	7,3916	-0,18%	1	7,39
20.21.47	7,3916	-0,18%	1	7,39
20.21.46	7,3916	-0,18%	1	7,39
20.21.43	7,3916	-0,18%	1	7,39
20.21.40	7,3913	-0,18%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
20.21.21	7,3916	-0,18%	1	7,39
20.21.20	7,3922	-0,17%	1	7,39
20.21.13	7,3918	-0,17%	1	7,39
20.21.10	7,3913	-0,18%	1	7,39
20.21.01	7,3916	-0,18%	1	7,39
20.21.00	7,3913	-0,18%	1	7,39
20.20.55	7,3916	-0,18%	1	7,39
20.20.50	7,3922	-0,17%	1	7,39
20.20.40	7,3913	-0,18%	1	7,39
20.20.33	7,3916	-0,18%	1	7,39
20.20.32	7,3917	-0,17%	1	7,39
20.20.30	7,3914	-0,18%	1	7,39
20.20.25	7,3913	-0,18%	1	7,39
20.20.18	7,3912	-0,18%	1	7,39
20.19.53	7,3913	-0,18%	1	7,39
20.19.52	7,3912	-0,18%	1	7,39
20.19.20	7,3922	-0,17%	1	7,39
20.19.10	7,3913	-0,18%	1	7,39
20.19.04	7,3913	-0,18%	1	7,39
20.19.00	7,3905	-0,19%	1	7,39
20.18.50	7,3913	-0,18%	1	7,39
20.18.41	7,3912	-0,18%	1	7,39
20.18.40	7,3908	-0,19%	1	7,39
20.18.40	7,3905	-0,19%	1	7,39
20.18.28	7,391	-0,18%	1	7,39
20.18.25	7,3908	-0,19%	1	7,39
20.18.23	7,3909	-0,19%	1	7,39
20.18.18	7,391	-0,18%	1	7,39
20.18.17	7,3909	-0,19%	1	7,39
20.18.16	7,391	-0,18%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
20.18.15	7,3908	-0,19%	1	7,39
20.18.12	7,3907	-0,19%	1	7,39
20.18.10	7,3913	-0,18%	1	7,39
20.18.03	7,3908	-0,19%	1	7,39
20.17.51	7,3907	-0,19%	1	7,39
20.17.50	7,3905	-0,19%	1	7,39
20.17.43	7,3908	-0,19%	1	7,39
20.17.42	7,3909	-0,19%	1	7,39
20.17.40	7,3901	-0,20%	1	7,39
20.17.34	7,3907	-0,19%	1	7,39
20.17.33	7,3906	-0,19%	1	7,39
20.17.30	7,3905	-0,19%	1	7,39
20.17.22	7,3906	-0,19%	1	7,39
20.17.20	7,3913	-0,18%	1	7,39
20.17.16	7,3905	-0,19%	1	7,39
20.17.14	7,3906	-0,19%	1	7,39
20.17.13	7,3907	-0,19%	1	7,39
20.17.10	7,3905	-0,19%	1	7,39
20.16.40	7,3913	-0,18%	1	7,39
20.16.40	7,3905	-0,19%	1	7,39
20.16.30	7,3906	-0,19%	1	7,39
20.16.18	7,3905	-0,19%	1	7,39
20.16.11	7,3906	-0,19%	1	7,39
20.16.10	7,3905	-0,19%	1	7,39
20.16.09	7,3905	-0,19%	1	7,39
20.16.00	7,3901	-0,20%	1	7,39
20.15.53	7,3904	-0,19%	1	7,39
20.15.46	7,3906	-0,19%	1	7,39
20.15.42	7,3907	-0,19%	1	7,39
20.15.26	7,3909	-0,19%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
20.15.20	7,3913	-0,18%	1	7,39
20.15.10	7,3922	-0,17%	1	7,39
20.14.40	7,3913	-0,18%	1	7,39
20.14.30	7,3922	-0,17%	1	7,39
20.14.20	7,3905	-0,19%	1	7,39
20.14.14	7,391	-0,18%	1	7,39
20.14.11	7,3912	-0,18%	1	7,39
20.14.09	7,391	-0,18%	1	7,39
20.14.05	7,3912	-0,18%	1	7,39
20.14.00	7,3913	-0,18%	1	7,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide