Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Eur/Lyd

Mercato: Valute

7,444
-0,11%

Ultimo aggiornamento: 17/04/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.42.107,4442-0,11%1
9.42.087,4441-0,12%1
9.42.067,4442-0,11%1
9.42.037,4444-0,11%1
9.41.577,4446-0,11%1
9.41.547,4445-0,11%1
9.41.537,4446-0,11%1
9.41.467,4442-0,11%1
9.41.457,4443-0,11%1
9.41.397,4445-0,11%1
9.41.387,4444-0,11%1
9.41.327,4447-0,11%1
9.41.317,4446-0,11%1
9.41.297,4445-0,11%1
9.41.207,4441-0,12%1
9.41.177,4439-0,12%1
9.41.157,4439-0,12%1
9.41.097,4449-0,10%1
9.41.087,4439-0,12%1
9.41.057,4442-0,11%1
9.41.047,4444-0,11%1
9.41.037,4446-0,11%1
9.41.007,4445-0,11%1
9.40.597,4441-0,12%1
9.40.577,4446-0,11%1
9.40.387,4442-0,11%1
9.40.317,4443-0,11%1
9.40.297,4442-0,11%1
9.40.197,4441-0,12%1
9.40.197,4449-0,10%1
OraValoreVar.%Volume
9.40.157,4444-0,11%1
9.40.037,4443-0,11%1
9.40.007,4446-0,11%1
9.39.597,4441-0,12%1
9.39.597,4445-0,11%1
9.39.587,4443-0,11%1
9.39.527,4442-0,11%1
9.39.487,4444-0,11%1
9.39.457,4446-0,11%1
9.39.437,4439-0,12%1
9.39.427,4438-0,12%1
9.39.417,4435-0,12%1
9.39.407,4439-0,12%1
9.39.397,4439-0,12%1
9.39.387,4442-0,11%1
9.39.307,4443-0,11%1
9.39.157,4442-0,11%1
9.39.097,4449-0,10%1
9.39.067,4442-0,11%1
9.39.057,4442-0,11%1
9.39.037,4441-0,12%1
9.38.417,4442-0,11%1
9.38.387,4442-0,11%1
9.38.317,4443-0,11%1
9.38.277,4445-0,11%1
9.38.257,4444-0,11%1
9.38.237,4445-0,11%1
9.38.197,4444-0,11%1
9.38.187,4445-0,11%1
9.38.177,4446-0,11%1
OraValoreVar.%Volume
9.38.167,4446-0,11%1
9.38.157,4445-0,11%1
9.38.147,4446-0,11%1
9.38.127,4446-0,11%1
9.38.117,4447-0,11%1
9.38.077,4446-0,11%1
9.38.047,4446-0,11%1
9.38.037,4447-0,11%1
9.38.027,4448-0,11%1
9.38.007,4447-0,11%1
9.37.597,4445-0,11%1
9.37.557,4446-0,11%1
9.37.497,4444-0,11%1
9.37.487,4446-0,11%1
9.37.457,4447-0,11%1
9.37.347,4446-0,11%1
9.37.327,4446-0,11%1
9.37.297,4449-0,10%1
9.37.247,4442-0,11%1
9.37.097,4441-0,12%1
9.37.087,4439-0,12%1
9.37.077,4439-0,12%1
9.37.037,4439-0,12%1
9.37.027,444-0,12%1
9.37.017,4441-0,12%1
9.36.597,4439-0,12%1
9.36.587,4439-0,12%1
9.36.567,4442-0,11%1
9.36.417,4439-0,12%1
9.36.267,4442-0,11%1
OraValoreVar.%Volume
9.36.097,4442-0,11%1
9.36.087,4442-0,11%1
9.36.027,4442-0,11%1
9.36.017,4441-0,12%1
9.35.597,4449-0,10%1
9.35.497,4458-0,09%1
9.35.427,4446-0,11%1
9.35.397,4441-0,12%1
9.35.377,4446-0,11%1
9.35.357,4446-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```