Eur/Lyd

Mercato: Valute

7,39

-0,20%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.13	7,3901	-0,20%	1	7,39
21.20.00	7,3905	-0,19%	1	7,39
21.19.58	7,39	-0,20%	1	7,39
21.19.51	7,3901	-0,20%	1	7,39
21.19.50	7,3913	-0,18%	1	7,39
21.19.40	7,3901	-0,20%	1	7,39
21.19.30	7,3905	-0,19%	1	7,39
21.19.20	7,3913	-0,18%	1	7,39
21.19.10	7,3905	-0,19%	1	7,39
21.18.57	7,39	-0,20%	1	7,39
21.18.53	7,39	-0,20%	1	7,39
21.18.51	7,39	-0,20%	1	7,39
21.18.50	7,3901	-0,20%	1	7,39
21.18.50	7,39	-0,20%	1	7,39
21.18.41	7,39	-0,20%	1	7,39
21.18.40	7,39	-0,20%	1	7,39
21.18.40	7,3905	-0,19%	1	7,39
21.18.38	7,3899	-0,20%	1	7,39
21.18.36	7,3897	-0,20%	1	7,39
21.18.29	7,3898	-0,20%	1	7,39
21.18.27	7,3896	-0,20%	1	7,39
21.18.20	7,3897	-0,20%	1	7,39
21.18.16	7,3898	-0,20%	1	7,39
21.17.51	7,3897	-0,20%	1	7,39
21.17.50	7,3901	-0,20%	1	7,39
21.17.44	7,3896	-0,20%	1	7,39
21.17.40	7,3905	-0,19%	1	7,39
21.17.30	7,3901	-0,20%	1	7,39
21.17.25	7,3896	-0,20%	1	7,39
21.17.24	7,3897	-0,20%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
21.17.15	7,3894	-0,21%	1	7,39
21.17.14	7,3896	-0,20%	1	7,39
21.17.10	7,3896	-0,20%	1	7,39
21.16.50	7,3897	-0,20%	1	7,39
21.16.50	7,3901	-0,20%	1	7,39
21.16.42	7,3894	-0,21%	1	7,39
21.16.41	7,3895	-0,20%	1	7,39
21.16.40	7,3896	-0,20%	1	7,39
21.16.33	7,3894	-0,21%	1	7,39
21.16.32	7,3896	-0,20%	1	7,39
21.16.30	7,3905	-0,19%	1	7,39
21.16.23	7,3897	-0,20%	1	7,39
21.16.19	7,3896	-0,20%	1	7,39
21.16.18	7,3896	-0,20%	1	7,39
21.16.17	7,3896	-0,20%	1	7,39
21.16.16	7,3897	-0,20%	1	7,39
21.16.12	7,3896	-0,20%	1	7,39
21.15.57	7,3896	-0,20%	1	7,39
21.15.53	7,3896	-0,20%	1	7,39
21.15.48	7,3896	-0,20%	1	7,39
21.15.41	7,3897	-0,20%	1	7,39
21.15.40	7,3898	-0,20%	1	7,39
21.15.39	7,3899	-0,20%	1	7,39
21.15.37	7,3898	-0,20%	1	7,39
21.15.33	7,3897	-0,20%	1	7,39
21.15.30	7,3901	-0,20%	1	7,39
21.15.20	7,3905	-0,19%	1	7,39
21.15.17	7,3894	-0,21%	1	7,39
21.15.10	7,3896	-0,20%	1	7,39
21.15.06	7,3896	-0,20%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
21.15.04	7,3895	-0,20%	1	7,39
21.14.40	7,3901	-0,20%	1	7,39
21.14.38	7,3894	-0,21%	1	7,39
21.14.30	7,3896	-0,20%	1	7,39
21.14.28	7,3896	-0,20%	1	7,39
21.14.20	7,3901	-0,20%	1	7,39
21.14.10	7,3896	-0,20%	1	7,39
21.14.09	7,3897	-0,20%	1	7,39
21.14.08	7,3898	-0,20%	1	7,39
21.14.00	7,3901	-0,20%	1	7,39
21.13.52	7,3897	-0,20%	1	7,39
21.13.50	7,3899	-0,20%	1	7,39
21.13.50	7,3905	-0,19%	1	7,39
21.13.36	7,39	-0,20%	1	7,39
21.13.30	7,3913	-0,18%	1	7,39
21.13.28	7,3901	-0,20%	1	7,39
21.13.25	7,39	-0,20%	1	7,39
21.13.20	7,3901	-0,20%	1	7,39
21.13.10	7,3905	-0,19%	1	7,39
21.12.57	7,3901	-0,20%	1	7,39
21.12.50	7,3901	-0,20%	1	7,39
21.12.48	7,39	-0,20%	1	7,39
21.12.44	7,3901	-0,20%	1	7,39
21.12.30	7,3905	-0,19%	1	7,39
21.12.10	7,3901	-0,20%	1	7,39
21.11.33	7,39	-0,20%	1	7,39
21.11.26	7,3901	-0,20%	1	7,39
21.11.22	7,39	-0,20%	1	7,39
21.11.21	7,3901	-0,20%	1	7,39
21.11.20	7,3905	-0,19%	1	7,39

Ora	Valore	Var.%	Volume	Controvalore
21.11.17	7,39	-0,20%	1	7,39
21.11.16	7,3901	-0,20%	1	7,39
21.11.10	7,3901	-0,20%	1	7,39
21.10.51	7,39	-0,20%	1	7,39
21.10.47	7,3899	-0,20%	1	7,39
21.10.35	7,3897	-0,20%	1	7,39
21.10.33	7,3896	-0,20%	1	7,39
21.10.32	7,3896	-0,20%	1	7,39
21.10.25	7,3897	-0,20%	1	7,39
21.10.23	7,3896	-0,20%	1	7,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide