Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mvr

Mercato: Valute

17,929
-0,22%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.2017,929-0,22%1
20.26.1017,9311-0,21%1
20.26.0017,929-0,22%1
20.25.4017,9311-0,21%1
20.25.3017,929-0,22%1
20.25.2017,9311-0,21%1
20.25.1017,929-0,22%1
20.24.4017,9269-0,23%1
20.24.3017,928-0,23%1
20.24.2017,929-0,22%1
20.24.0017,9269-0,23%1
20.23.2017,929-0,22%1
20.22.5017,9269-0,23%1
20.22.4017,929-0,22%1
20.22.3017,9311-0,21%1
20.21.4017,929-0,22%1
20.21.2017,9311-0,21%1
20.21.0017,929-0,22%1
20.20.5017,9311-0,21%1
20.20.4017,929-0,22%1
20.19.2017,9311-0,21%1
20.19.1017,929-0,22%1
20.19.0017,9269-0,23%1
20.18.5017,929-0,22%1
20.18.4017,9269-0,23%1
20.18.1017,929-0,22%1
20.17.5017,9269-0,23%1
20.17.4017,9259-0,24%1
20.17.3017,9269-0,23%1
20.17.2017,929-0,22%1
OraValoreVar.%Volume
20.17.1017,9269-0,23%1
20.16.4017,929-0,22%1
20.16.1017,9269-0,23%1
20.16.0017,9259-0,24%1
20.15.2017,929-0,22%1
20.15.1017,9311-0,21%1
20.14.4017,929-0,22%1
20.14.3017,9311-0,21%1
20.14.2017,9269-0,23%1
20.14.0017,929-0,22%1
20.13.5017,9269-0,23%1
20.13.4017,929-0,22%1
20.13.3017,9269-0,23%1
20.12.5017,929-0,22%1
20.12.4017,9311-0,21%1
20.12.3017,9269-0,23%1
20.12.1017,9311-0,21%1
20.12.0017,929-0,22%1
20.11.5017,9269-0,23%1
20.10.1017,9311-0,21%1
20.10.0017,929-0,22%1
20.09.5017,9311-0,21%1
20.09.3017,929-0,22%1
20.09.2017,9269-0,23%1
20.08.5017,929-0,22%1
20.08.4017,9269-0,23%1
20.08.3017,929-0,22%1
20.08.2017,9269-0,23%1
20.08.1017,9311-0,21%1
20.08.0017,9269-0,23%1
OraValoreVar.%Volume
20.07.5017,929-0,22%1
20.07.1017,9269-0,23%1
20.06.5017,929-0,22%1
20.06.3017,9311-0,21%1
20.06.2017,929-0,22%1
20.06.1017,9311-0,21%1
20.05.2017,929-0,22%1
20.05.1017,9269-0,23%1
20.04.4017,929-0,22%1
20.04.3017,9269-0,23%1
20.04.2017,929-0,22%1
20.04.0017,9269-0,23%1
20.03.5017,929-0,22%1
20.03.4017,9269-0,23%1
20.03.3017,9311-0,21%1
20.03.1017,929-0,22%1
20.02.5017,9311-0,21%1
20.02.3017,929-0,22%1
20.02.1017,9311-0,21%1
20.02.0017,9269-0,23%1
20.01.5017,929-0,22%1
20.01.1017,9311-0,21%1
20.00.4017,929-0,22%1
19.59.5017,9311-0,21%1
19.59.4017,929-0,22%1
19.59.2017,9311-0,21%1
19.59.1017,929-0,22%1
19.59.0017,9311-0,21%1
19.58.4017,929-0,22%1
19.58.2017,9311-0,21%1
OraValoreVar.%Volume
19.58.1017,929-0,22%1
19.57.2017,9311-0,21%1
19.56.5017,9332-0,20%1
19.55.4017,9311-0,21%1
19.55.3017,929-0,22%1
19.55.1017,9311-0,21%1
19.54.5017,929-0,22%1
19.54.4017,9311-0,21%1
19.54.0017,929-0,22%1
19.53.2017,9311-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```