Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Eur/Mvr

Mercato: Valute

18,204
INV.

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.3918,2043INV.1
10.02.2918,2054+0,01%1
10.02.1918,2064+0,01%1
10.02.0918,2054+0,01%1
10.01.5918,2064+0,01%1
10.01.4918,2086+0,02%1
10.01.3918,2064+0,01%1
10.01.2918,2054+0,01%1
10.01.1918,2064+0,01%1
10.01.0918,2054+0,01%1
10.00.4918,2053+0,01%1
10.00.3918,2064+0,01%1
10.00.2918,2043INV.1
10.00.1918,2054+0,01%1
10.00.0918,2064+0,01%1
9.59.4918,2054+0,01%1
9.59.3918,2043INV.1
9.59.1918,2054+0,01%1
9.59.0918,2043INV.1
9.58.3918,2054+0,01%1
9.58.2918,2043INV.1
9.58.1918,2054+0,01%1
9.57.5918,2021-0,01%1
9.57.4918,2043INV.1
9.57.2918,2054+0,01%1
9.57.1918,2021-0,01%1
9.56.2918,2043INV.1
9.56.1918,2054+0,01%1
9.55.4918,2043INV.1
9.55.2918,2064+0,01%1
OraValoreVar.%Volume
9.55.1918,2054+0,01%1
9.55.0918,2021-0,01%1
9.54.5918,2043INV.1
9.54.2918,2021-0,01%1
9.54.0918,20-0,02%1
9.53.5918,2021-0,01%1
9.53.4918,20-0,02%1
9.53.1918,2021-0,01%1
9.53.0918,20-0,02%1
9.52.5918,2043INV.1
9.52.4918,2021-0,01%1
9.52.3918,2043INV.1
9.52.1918,2021-0,01%1
9.52.0918,2043INV.1
9.51.2918,2021-0,01%1
9.51.1918,2043INV.1
9.51.0918,20-0,02%1
9.50.3918,2021-0,01%1
9.50.2918,20-0,02%1
9.50.1918,2043INV.1
9.49.5918,2021-0,01%1
9.49.4918,20-0,02%1
9.49.1918,2021-0,01%1
9.48.5918,20-0,02%1
9.48.4918,2021-0,01%1
9.48.1918,20-0,02%1
9.47.5918,2021-0,01%1
9.47.2918,20-0,02%1
9.47.1918,2043INV.1
9.47.0918,2021-0,01%1
OraValoreVar.%Volume
9.46.5918,2054+0,01%1
9.46.3918,2021-0,01%1
9.46.2918,20-0,02%1
9.46.0918,2043INV.1
9.45.5918,2021-0,01%1
9.45.3918,2043INV.1
9.45.2918,2021-0,01%1
9.45.1918,20-0,02%1
9.45.0918,2021-0,01%1
9.44.4918,20-0,02%1
9.44.1918,1978-0,04%1
9.43.4918,20-0,02%1
9.43.2918,1978-0,04%1
9.43.1918,1946-0,05%1
9.43.0918,1978-0,04%1
9.42.4918,1957-0,05%1
9.42.1918,1978-0,04%1
9.41.0918,20-0,02%1
9.40.5918,1978-0,04%1
9.40.1918,20-0,02%1
9.39.5918,1978-0,04%1
9.37.2918,20-0,02%1
9.37.0918,1978-0,04%1
9.35.5918,20-0,02%1
9.35.4918,2021-0,01%1
9.35.3918,1978-0,04%1
9.35.0918,20-0,02%1
9.34.5918,2021-0,01%1
9.34.2918,20-0,02%1
9.34.1918,2021-0,01%1
OraValoreVar.%Volume
9.34.0918,20-0,02%1
9.33.5918,2021-0,01%1
9.33.3918,20-0,02%1
9.33.1918,2021-0,01%1
9.33.0918,20-0,02%1
9.32.5918,2021-0,01%1
9.32.4918,2043INV.1
9.32.3918,2021-0,01%1
9.32.2918,2043INV.1
9.31.3918,2021-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```