Eur/Mvr

Mercato: Valute

17,927

-0,23%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.00	17,9269	-0,23%	1	17,93
21.19.50	17,929	-0,22%	1	17,93
21.19.40	17,9259	-0,24%	1	17,93
21.19.30	17,9269	-0,23%	1	17,93
21.19.20	17,929	-0,22%	1	17,93
21.19.10	17,9269	-0,23%	1	17,93
21.18.50	17,9259	-0,24%	1	17,93
21.18.40	17,9269	-0,23%	1	17,93
21.17.50	17,9259	-0,24%	1	17,93
21.17.40	17,9269	-0,23%	1	17,93
21.17.30	17,9259	-0,24%	1	17,93
21.17.10	17,9248	-0,24%	1	17,92
21.16.50	17,9259	-0,24%	1	17,93
21.16.40	17,9248	-0,24%	1	17,92
21.16.30	17,9269	-0,23%	1	17,93
21.15.30	17,9259	-0,24%	1	17,93
21.15.20	17,9269	-0,23%	1	17,93
21.15.10	17,9248	-0,24%	1	17,92
21.14.40	17,9259	-0,24%	1	17,93
21.14.30	17,9248	-0,24%	1	17,92
21.14.20	17,9259	-0,24%	1	17,93
21.14.10	17,9248	-0,24%	1	17,92
21.14.00	17,9259	-0,24%	1	17,93
21.13.50	17,9269	-0,23%	1	17,93
21.13.30	17,929	-0,22%	1	17,93
21.13.20	17,9259	-0,24%	1	17,93
21.13.10	17,9269	-0,23%	1	17,93
21.12.50	17,9259	-0,24%	1	17,93
21.12.30	17,9269	-0,23%	1	17,93
21.12.10	17,9259	-0,24%	1	17,93

Ora	Valore	Var.%	Volume	Controvalore
21.11.20	17,9269	-0,23%	1	17,93
21.10.20	17,9259	-0,24%	1	17,93
21.10.10	17,9269	-0,23%	1	17,93
21.09.40	17,9259	-0,24%	1	17,93
21.09.30	17,9269	-0,23%	1	17,93
21.09.20	17,9259	-0,24%	1	17,93
21.09.10	17,9269	-0,23%	1	17,93
21.08.50	17,9259	-0,24%	1	17,93
21.08.40	17,9269	-0,23%	1	17,93
21.08.30	17,9248	-0,24%	1	17,92
21.08.20	17,9259	-0,24%	1	17,93
21.08.10	17,9248	-0,24%	1	17,92
21.07.50	17,9259	-0,24%	1	17,93
21.06.40	17,9269	-0,23%	1	17,93
21.06.30	17,9259	-0,24%	1	17,93
21.06.20	17,9269	-0,23%	1	17,93
21.06.10	17,929	-0,22%	1	17,93
21.05.30	17,9269	-0,23%	1	17,93
21.05.10	17,929	-0,22%	1	17,93
21.05.00	17,9269	-0,23%	1	17,93
21.04.50	17,9259	-0,24%	1	17,93
21.04.40	17,9269	-0,23%	1	17,93
21.04.30	17,9259	-0,24%	1	17,93
21.04.10	17,9269	-0,23%	1	17,93
21.03.50	17,9259	-0,24%	1	17,93
21.03.40	17,929	-0,22%	1	17,93
21.03.30	17,9269	-0,23%	1	17,93
21.03.20	17,929	-0,22%	1	17,93
21.03.10	17,9259	-0,24%	1	17,93
21.03.00	17,929	-0,22%	1	17,93

Ora	Valore	Var.%	Volume	Controvalore
21.02.50	17,9259	-0,24%	1	17,93
21.02.40	17,9269	-0,23%	1	17,93
21.02.30	17,9259	-0,24%	1	17,93
21.02.20	17,9269	-0,23%	1	17,93
21.01.40	17,9259	-0,24%	1	17,93
21.00.50	17,9248	-0,24%	1	17,92
21.00.40	17,9259	-0,24%	1	17,93
21.00.30	17,9227	-0,26%	1	17,92
21.00.10	17,9238	-0,25%	1	17,92
21.00.00	17,9248	-0,24%	1	17,92
20.59.40	17,9227	-0,26%	1	17,92
20.59.30	17,9248	-0,24%	1	17,92
20.59.20	17,9259	-0,24%	1	17,93
20.59.00	17,9248	-0,24%	1	17,92
20.58.50	17,9259	-0,24%	1	17,93
20.58.40	17,9269	-0,23%	1	17,93
20.58.10	17,9259	-0,24%	1	17,93
20.58.00	17,9248	-0,24%	1	17,92
20.57.50	17,9259	-0,24%	1	17,93
20.57.30	17,9248	-0,24%	1	17,92
20.56.50	17,9259	-0,24%	1	17,93
20.56.40	17,9248	-0,24%	1	17,92
20.55.30	17,9259	-0,24%	1	17,93
20.55.20	17,9269	-0,23%	1	17,93
20.55.10	17,9259	-0,24%	1	17,93
20.54.40	17,9269	-0,23%	1	17,93
20.54.20	17,9259	-0,24%	1	17,93
20.54.00	17,9269	-0,23%	1	17,93
20.53.50	17,9259	-0,24%	1	17,93
20.53.30	17,9269	-0,23%	1	17,93

Ora	Valore	Var.%	Volume	Controvalore
20.53.20	17,9259	-0,24%	1	17,93
20.53.10	17,9269	-0,23%	1	17,93
20.53.00	17,9248	-0,24%	1	17,92
20.52.50	17,9269	-0,23%	1	17,93
20.52.40	17,9259	-0,24%	1	17,93
20.52.00	17,9269	-0,23%	1	17,93
20.51.50	17,9259	-0,24%	1	17,93
20.51.40	17,9269	-0,23%	1	17,93
20.51.30	17,9259	-0,24%	1	17,93
20.50.40	17,9269	-0,23%	1	17,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide