Eur/Mwk

Mercato: Valute

2.017,067

-0,25%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	2.017,0671	-0,25%	1	2.017,07
22.12.00	2.016,8326	-0,26%	1	2.016,83
22.11.59	2.017,275	-0,24%	1	2.017,28
22.11.23	2.017,295	-0,24%	1	2.017,30
22.11.10	2.017,0671	-0,25%	1	2.017,07
22.11.05	2.017,275	-0,24%	1	2.017,28
22.11.04	2.017,295	-0,24%	1	2.017,30
22.11.03	2.017,275	-0,24%	1	2.017,28
22.11.02	2.017,295	-0,24%	1	2.017,30
22.11.00	2.017,1849	-0,25%	1	2.017,18
22.10.50	2.017,0671	-0,25%	1	2.017,07
22.10.40	2.016,8326	-0,26%	1	2.016,83
22.10.34	2.017,275	-0,24%	1	2.017,28
22.10.33	2.017,295	-0,24%	1	2.017,30
22.10.31	2.017,3149	-0,24%	1	2.017,31
22.10.21	2.017,335	-0,24%	1	2.017,34
22.10.20	2.017,38	-0,24%	1	2.017,38
22.10.00	2.017,1849	-0,25%	1	2.017,18
22.09.59	2.017,455	-0,23%	1	2.017,46
22.09.57	2.017,475	-0,23%	1	2.017,48
22.09.55	2.017,455	-0,23%	1	2.017,46
22.09.50	2.017,1841	-0,25%	1	2.017,18
22.09.47	2.017,475	-0,23%	1	2.017,48
22.09.40	2.017,4351	-0,23%	1	2.017,44
22.09.40	2.017,0671	-0,25%	1	2.017,07
22.09.20	2.017,1849	-0,25%	1	2.017,18
22.09.18	2.017,455	-0,23%	1	2.017,46
22.09.13	2.017,475	-0,23%	1	2.017,48
22.09.10	2.017,3019	-0,24%	1	2.017,30
22.09.00	2.017,5365	-0,23%	1	2.017,54

Ora	Valore	Var.%	Volume	Controvalore
22.08.50	2.017,3019	-0,24%	1	2.017,30
22.08.30	2.017,1849	-0,25%	1	2.017,18
22.08.26	2.017,535	-0,23%	1	2.017,54
22.08.25	2.017,5551	-0,23%	1	2.017,56
22.08.20	2.017,5365	-0,23%	1	2.017,54
22.08.18	2.017,535	-0,23%	1	2.017,54
22.08.15	2.017,5551	-0,23%	1	2.017,56
22.08.13	2.017,535	-0,23%	1	2.017,54
22.08.10	2.017,5551	-0,23%	1	2.017,56
22.08.10	2.017,3027	-0,24%	1	2.017,30
22.08.00	2.017,1849	-0,25%	1	2.017,18
22.07.40	2.017,3019	-0,24%	1	2.017,30
22.07.35	2.017,535	-0,23%	1	2.017,54
22.07.30	2.017,1849	-0,25%	1	2.017,18
22.07.28	2.017,5551	-0,23%	1	2.017,56
22.07.10	2.017,3019	-0,24%	1	2.017,30
22.07.03	2.017,575	-0,23%	1	2.017,58
22.07.02	2.017,535	-0,23%	1	2.017,54
22.07.00	2.017,3019	-0,24%	1	2.017,30
22.06.56	2.017,5551	-0,23%	1	2.017,56
22.06.53	2.017,575	-0,23%	1	2.017,58
22.06.45	2.017,615	-0,22%	1	2.017,62
22.06.20	2.017,5365	-0,23%	1	2.017,54
22.06.14	2.017,6949	-0,22%	1	2.017,69
22.06.10	2.017,3019	-0,24%	1	2.017,30
22.06.07	2.017,675	-0,22%	1	2.017,68
22.06.03	2.017,6949	-0,22%	1	2.017,69
22.06.01	2.017,675	-0,22%	1	2.017,68
22.05.58	2.017,6949	-0,22%	1	2.017,69
22.05.57	2.017,675	-0,22%	1	2.017,68

Ora	Valore	Var.%	Volume	Controvalore
22.05.53	2.017,6949	-0,22%	1	2.017,69
22.05.47	2.017,675	-0,22%	1	2.017,68
22.05.37	2.017,6949	-0,22%	1	2.017,69
22.05.30	2.017,5365	-0,23%	1	2.017,54
22.05.20	2.017,3019	-0,24%	1	2.017,30
22.04.50	2.017,5365	-0,23%	1	2.017,54
22.04.40	2.017,3019	-0,24%	1	2.017,30
22.04.02	2.017,675	-0,22%	1	2.017,68
22.03.30	2.017,5365	-0,23%	1	2.017,54
22.03.19	2.017,6949	-0,22%	1	2.017,69
22.03.10	2.017,7714	-0,22%	1	2.017,77
22.03.07	2.017,675	-0,22%	1	2.017,68
22.03.06	2.017,6949	-0,22%	1	2.017,69
22.03.00	2.017,675	-0,22%	1	2.017,68
22.03.00	2.017,1849	-0,25%	1	2.017,18
22.02.48	2.017,615	-0,22%	1	2.017,62
22.02.46	2.017,64	-0,22%	1	2.017,64
22.02.26	2.017,615	-0,22%	1	2.017,62
22.02.23	2.017,595	-0,22%	1	2.017,60
22.02.10	2.017,3019	-0,24%	1	2.017,30
22.02.02	2.017,64	-0,22%	1	2.017,64
22.02.00	2.017,5365	-0,23%	1	2.017,54
22.01.49	2.017,615	-0,22%	1	2.017,62
22.01.44	2.017,595	-0,22%	1	2.017,60
22.01.42	2.017,615	-0,22%	1	2.017,62
22.01.41	2.017,575	-0,23%	1	2.017,58
22.01.39	2.017,5551	-0,23%	1	2.017,56
22.01.39	2.017,52	-0,23%	1	2.017,52
22.01.37	2.017,5551	-0,23%	1	2.017,56
22.01.31	2.017,615	-0,22%	1	2.017,62

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	2.017,595	-0,22%	1	2.017,60
22.01.30	2.017,3019	-0,24%	1	2.017,30
22.01.27	2.017,64	-0,22%	1	2.017,64
22.01.20	2.017,615	-0,22%	1	2.017,62
22.01.20	2.017,1849	-0,25%	1	2.017,18
22.01.19	2.017,595	-0,22%	1	2.017,60
22.01.16	2.017,575	-0,23%	1	2.017,58
22.01.14	2.017,595	-0,22%	1	2.017,60
22.01.10	2.017,615	-0,22%	1	2.017,62
22.01.10	2.017,3019	-0,24%	1	2.017,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide