Eur/Mwk

Mercato: Valute

2.017,537

-0,23%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.26.20	2.017,5365	-0,23%	1	2.017,54
20.26.16	2.017,755	-0,22%	1	2.017,76
20.26.10	2.017,7714	-0,22%	1	2.017,77
20.26.05	2.017,795	-0,22%	1	2.017,80
20.26.00	2.017,5365	-0,23%	1	2.017,54
20.25.57	2.017,835	-0,21%	1	2.017,84
20.25.56	2.017,8149	-0,21%	1	2.017,81
20.25.54	2.017,835	-0,21%	1	2.017,84
20.25.40	2.017,7714	-0,22%	1	2.017,77
20.25.35	2.017,795	-0,22%	1	2.017,80
20.25.34	2.017,755	-0,22%	1	2.017,76
20.25.30	2.017,5365	-0,23%	1	2.017,54
20.25.28	2.017,795	-0,22%	1	2.017,80
20.25.20	2.017,7714	-0,22%	1	2.017,77
20.25.10	2.017,5365	-0,23%	1	2.017,54
20.25.01	2.017,755	-0,22%	1	2.017,76
20.25.00	2.017,78	-0,22%	1	2.017,78
20.25.00	2.017,5365	-0,23%	1	2.017,54
20.24.57	2.017,755	-0,22%	1	2.017,76
20.24.50	2.017,6949	-0,22%	1	2.017,69
20.24.40	2.017,3019	-0,24%	1	2.017,30
20.24.30	2.017,4196	-0,23%	1	2.017,42
20.24.20	2.017,5365	-0,23%	1	2.017,54
20.24.00	2.017,3019	-0,24%	1	2.017,30
20.23.50	2.017,64	-0,22%	1	2.017,64
20.23.48	2.017,675	-0,22%	1	2.017,68
20.23.47	2.017,6949	-0,22%	1	2.017,69
20.23.44	2.017,675	-0,22%	1	2.017,68
20.23.43	2.017,6949	-0,22%	1	2.017,69
20.23.30	2.017,675	-0,22%	1	2.017,68

Ora	Valore	Var.%	Volume	Controvalore
20.23.20	2.017,5365	-0,23%	1	2.017,54
20.22.50	2.017,3019	-0,24%	1	2.017,30
20.22.43	2.017,78	-0,22%	1	2.017,78
20.22.40	2.017,5365	-0,23%	1	2.017,54
20.22.37	2.017,795	-0,22%	1	2.017,80
20.22.34	2.017,835	-0,21%	1	2.017,84
20.22.30	2.017,7714	-0,22%	1	2.017,77
20.22.01	2.017,90	-0,21%	1	2.017,90
20.21.59	2.017,9351	-0,21%	1	2.017,94
20.21.47	2.017,90	-0,21%	1	2.017,90
20.21.46	2.017,9351	-0,21%	1	2.017,94
20.21.43	2.017,90	-0,21%	1	2.017,90
20.21.40	2.017,5365	-0,23%	1	2.017,54
20.21.21	2.017,9351	-0,21%	1	2.017,94
20.21.20	2.017,7714	-0,22%	1	2.017,77
20.21.13	2.017,975	-0,21%	1	2.017,98
20.21.10	2.017,5365	-0,23%	1	2.017,54
20.21.01	2.017,9351	-0,21%	1	2.017,94
20.21.00	2.017,5365	-0,23%	1	2.017,54
20.20.55	2.017,90	-0,21%	1	2.017,90
20.20.50	2.017,7714	-0,22%	1	2.017,77
20.20.40	2.017,5365	-0,23%	1	2.017,54
20.20.33	2.017,9351	-0,21%	1	2.017,94
20.20.32	2.017,955	-0,21%	1	2.017,96
20.20.30	2.017,855	-0,21%	1	2.017,86
20.20.25	2.017,835	-0,21%	1	2.017,84
20.20.18	2.017,8149	-0,21%	1	2.017,81
20.19.53	2.017,835	-0,21%	1	2.017,84
20.19.52	2.017,8149	-0,21%	1	2.017,81
20.19.20	2.017,7714	-0,22%	1	2.017,77

Ora	Valore	Var.%	Volume	Controvalore
20.19.10	2.017,5365	-0,23%	1	2.017,54
20.19.04	2.017,835	-0,21%	1	2.017,84
20.19.00	2.017,3019	-0,24%	1	2.017,30
20.18.50	2.017,5365	-0,23%	1	2.017,54
20.18.41	2.017,795	-0,22%	1	2.017,80
20.18.40	2.017,715	-0,22%	1	2.017,72
20.18.40	2.017,3019	-0,24%	1	2.017,30
20.18.28	2.017,755	-0,22%	1	2.017,76
20.18.25	2.017,715	-0,22%	1	2.017,72
20.18.23	2.017,735	-0,22%	1	2.017,74
20.18.18	2.017,755	-0,22%	1	2.017,76
20.18.17	2.017,735	-0,22%	1	2.017,74
20.18.16	2.017,755	-0,22%	1	2.017,76
20.18.15	2.017,715	-0,22%	1	2.017,72
20.18.12	2.017,675	-0,22%	1	2.017,68
20.18.10	2.017,5365	-0,23%	1	2.017,54
20.18.03	2.017,715	-0,22%	1	2.017,72
20.17.51	2.017,675	-0,22%	1	2.017,68
20.17.50	2.017,3019	-0,24%	1	2.017,30
20.17.43	2.017,715	-0,22%	1	2.017,72
20.17.42	2.017,735	-0,22%	1	2.017,74
20.17.40	2.017,1849	-0,25%	1	2.017,18
20.17.34	2.017,675	-0,22%	1	2.017,68
20.17.33	2.017,64	-0,22%	1	2.017,64
20.17.30	2.017,3019	-0,24%	1	2.017,30
20.17.22	2.017,65	-0,22%	1	2.017,65
20.17.20	2.017,5365	-0,23%	1	2.017,54
20.17.16	2.017,615	-0,22%	1	2.017,62
20.17.14	2.017,65	-0,22%	1	2.017,65
20.17.13	2.017,675	-0,22%	1	2.017,68

Ora	Valore	Var.%	Volume	Controvalore
20.17.10	2.017,3019	-0,24%	1	2.017,30
20.16.40	2.017,5365	-0,23%	1	2.017,54
20.16.40	2.017,615	-0,22%	1	2.017,62
20.16.30	2.017,64	-0,22%	1	2.017,64
20.16.18	2.017,615	-0,22%	1	2.017,62
20.16.11	2.017,64	-0,22%	1	2.017,64
20.16.10	2.017,3019	-0,24%	1	2.017,30
20.16.09	2.017,615	-0,22%	1	2.017,62
20.16.00	2.017,1849	-0,25%	1	2.017,18
20.15.53	2.017,575	-0,23%	1	2.017,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide