Eur/Mwk

Mercato: Valute

2.046,455

+0,17%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.04	2.046,455	+0,17%	1	2.046,46
6.32.03	2.046,475	+0,17%	1	2.046,48
6.32.00	2.046,455	+0,17%	1	2.046,46
6.31.59	2.043,026	+0,01%	1	2.043,03
6.31.58	2.046,475	+0,17%	1	2.046,48
6.31.57	2.046,455	+0,17%	1	2.046,46
6.31.49	2.042,9053	INV.	1	2.042,91
6.31.39	2.043,026	+0,01%	1	2.043,03
6.31.28	2.046,535	+0,18%	1	2.046,54
6.31.22	2.046,595	+0,18%	1	2.046,60
6.31.19	2.042,9053	INV.	1	2.042,91
6.31.17	2.046,535	+0,18%	1	2.046,54
6.31.16	2.046,5601	+0,18%	1	2.046,56
6.31.09	2.043,026	+0,01%	1	2.043,03
6.30.41	2.046,535	+0,18%	1	2.046,54
6.30.40	2.046,5601	+0,18%	1	2.046,56
6.30.29	2.042,9053	INV.	1	2.042,91
6.30.23	2.046,535	+0,18%	1	2.046,54
6.30.21	2.046,5601	+0,18%	1	2.046,56
6.30.13	2.046,615	+0,18%	1	2.046,62
6.30.09	2.043,026	+0,01%	1	2.043,03
6.29.58	2.046,635	+0,18%	1	2.046,64
6.29.57	2.046,6949	+0,19%	1	2.046,69
6.29.43	2.046,715	+0,19%	1	2.046,72
6.29.42	2.046,6949	+0,19%	1	2.046,69
6.29.39	2.043,146	+0,01%	1	2.043,15
6.29.37	2.046,715	+0,19%	1	2.046,72
6.29.29	2.043,026	+0,01%	1	2.043,03
6.29.28	2.046,735	+0,19%	1	2.046,74
6.29.27	2.046,775	+0,19%	1	2.046,78

Ora	Valore	Var.%	Volume	Controvalore
6.29.24	2.046,735	+0,19%	1	2.046,74
6.29.19	2.042,9053	INV.	1	2.042,91
6.29.15	2.046,715	+0,19%	1	2.046,72
6.29.14	2.046,735	+0,19%	1	2.046,74
6.29.13	2.046,715	+0,19%	1	2.046,72
6.29.10	2.046,735	+0,19%	1	2.046,74
6.29.09	2.043,026	+0,01%	1	2.043,03
6.29.04	2.046,79	+0,19%	1	2.046,79
6.29.03	2.046,775	+0,19%	1	2.046,78
6.29.02	2.046,79	+0,19%	1	2.046,79
6.28.59	2.043,146	+0,01%	1	2.043,15
6.28.57	2.046,775	+0,19%	1	2.046,78
6.28.56	2.046,735	+0,19%	1	2.046,74
6.28.52	2.046,715	+0,19%	1	2.046,72
6.28.49	2.042,9053	INV.	1	2.042,91
6.28.39	2.043,146	+0,01%	1	2.043,15
6.28.38	2.046,735	+0,19%	1	2.046,74
6.28.30	2.046,715	+0,19%	1	2.046,72
6.28.10	2.046,735	+0,19%	1	2.046,74
6.28.09	2.043,026	+0,01%	1	2.043,03
6.28.06	2.046,715	+0,19%	1	2.046,72
6.28.01	2.046,735	+0,19%	1	2.046,74
6.28.00	2.046,8149	+0,19%	1	2.046,81
6.27.59	2.046,80	+0,19%	1	2.046,80
6.27.59	2.043,3867	+0,02%	1	2.043,39
6.27.50	2.046,8149	+0,19%	1	2.046,81
6.27.49	2.046,715	+0,19%	1	2.046,72
6.27.49	2.042,9053	INV.	1	2.042,91
6.27.43	2.046,6949	+0,19%	1	2.046,69
6.27.29	2.043,026	+0,01%	1	2.043,03

Ora	Valore	Var.%	Volume	Controvalore
6.27.28	2.046,635	+0,18%	1	2.046,64
6.27.27	2.046,67	+0,18%	1	2.046,67
6.27.19	2.043,146	+0,01%	1	2.043,15
6.27.09	2.042,9053	INV.	1	2.042,91
6.27.03	2.046,635	+0,18%	1	2.046,64
6.27.01	2.046,615	+0,18%	1	2.046,62
6.26.55	2.046,635	+0,18%	1	2.046,64
6.26.23	2.046,615	+0,18%	1	2.046,62
6.26.20	2.046,635	+0,18%	1	2.046,64
6.26.19	2.046,615	+0,18%	1	2.046,62
6.26.18	2.046,635	+0,18%	1	2.046,64
6.26.10	2.046,615	+0,18%	1	2.046,62
6.26.09	2.046,635	+0,18%	1	2.046,64
6.25.49	2.043,026	+0,01%	1	2.043,03
6.25.39	2.042,9053	INV.	1	2.042,91
6.25.21	2.046,615	+0,18%	1	2.046,62
6.25.11	2.046,715	+0,19%	1	2.046,72
6.25.10	2.046,735	+0,19%	1	2.046,74
6.25.09	2.043,026	+0,01%	1	2.043,03
6.25.01	2.046,715	+0,19%	1	2.046,72
6.24.59	2.046,735	+0,19%	1	2.046,74
6.24.59	2.043,146	+0,01%	1	2.043,15
6.24.55	2.046,755	+0,19%	1	2.046,76
6.24.54	2.046,735	+0,19%	1	2.046,74
6.24.52	2.046,755	+0,19%	1	2.046,76
6.24.22	2.046,735	+0,19%	1	2.046,74
6.24.21	2.046,6949	+0,19%	1	2.046,69
6.24.20	2.046,715	+0,19%	1	2.046,72
6.24.19	2.046,65	+0,18%	1	2.046,65
6.24.11	2.046,615	+0,18%	1	2.046,62

Ora	Valore	Var.%	Volume	Controvalore
6.24.10	2.046,635	+0,18%	1	2.046,64
6.24.04	2.046,6949	+0,19%	1	2.046,69
6.23.59	2.046,715	+0,19%	1	2.046,72
6.23.54	2.046,735	+0,19%	1	2.046,74
6.23.53	2.046,715	+0,19%	1	2.046,72
6.23.49	2.046,735	+0,19%	1	2.046,74
6.23.49	2.043,026	+0,01%	1	2.043,03
6.23.39	2.046,66	+0,18%	1	2.046,66
6.23.29	2.043,146	+0,01%	1	2.043,15
6.23.27	2.046,635	+0,18%	1	2.046,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide