Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Eur/Mwk

Mercato: Valute

1.983,93
+0,24%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.541.983,9301+0,24%1
10.43.431.983,91+0,24%1
10.43.421.983,885+0,24%1
10.43.381.983,91+0,24%1
10.43.381.982,7115+0,18%1
10.43.371.983,885+0,24%1
10.43.361.983,91+0,24%1
10.43.351.983,9301+0,24%1
10.43.331.983,91+0,24%1
10.43.311.983,9301+0,24%1
10.43.291.983,97+0,24%1
10.43.281.982,938+0,19%1
10.43.251.983,95+0,24%1
10.43.241.983,97+0,24%1
10.43.181.983,95+0,24%1
10.43.181.982,7115+0,18%1
10.43.121.983,97+0,24%1
10.43.081.982,485+0,17%1
10.43.071.983,95+0,24%1
10.43.051.983,91+0,24%1
10.42.591.983,9301+0,24%1
10.42.581.983,905+0,24%1
10.42.581.982,485+0,17%1
10.42.571.983,885+0,24%1
10.42.521.983,905+0,24%1
10.42.481.982,7115+0,18%1
10.42.431.983,91+0,24%1
10.42.421.983,9301+0,24%1
10.42.411.983,91+0,24%1
10.42.381.982,938+0,19%1
OraValoreVar.%Volume
10.42.281.982,485+0,17%1
10.42.271.983,9301+0,24%1
10.42.231.983,91+0,24%1
10.42.181.982,7115+0,18%1
10.42.161.983,885+0,24%1
10.42.111.983,91+0,24%1
10.42.081.982,485+0,17%1
10.42.051.983,885+0,24%1
10.42.041.983,85+0,24%1
10.41.581.983,8101+0,24%1
10.41.471.983,83+0,24%1
10.41.451.983,85+0,24%1
10.41.441.983,83+0,24%1
10.41.381.982,7115+0,18%1
10.41.281.982,938+0,19%1
10.41.271.983,8101+0,24%1
10.41.231.983,83+0,24%1
10.41.191.983,8101+0,24%1
10.41.181.982,485+0,17%1
10.41.141.983,75+0,23%1
10.41.091.983,71+0,23%1
10.41.081.982,3722+0,16%1
10.41.061.983,67+0,23%1
10.41.031.983,63+0,23%1
10.41.011.983,67+0,23%1
10.41.001.983,645+0,23%1
10.40.581.982,3722+0,16%1
10.40.571.983,63+0,23%1
10.40.551.983,67+0,23%1
10.40.531.983,655+0,23%1
OraValoreVar.%Volume
10.40.521.983,67+0,23%1
10.40.511.983,63+0,23%1
10.40.481.982,485+0,17%1
10.40.401.983,59+0,23%1
10.40.381.982,2587+0,16%1
10.40.281.982,7115+0,18%1
10.40.261.983,655+0,23%1
10.40.181.982,3722+0,16%1
10.40.091.983,63+0,23%1
10.40.081.983,59+0,23%1
10.40.081.982,7115+0,18%1
10.40.021.983,63+0,23%1
10.40.011.983,67+0,23%1
10.39.581.982,485+0,17%1
10.39.531.983,63+0,23%1
10.39.521.983,67+0,23%1
10.39.491.983,75+0,23%1
10.39.381.982,3722+0,16%1
10.39.351.983,775+0,23%1
10.39.341.983,71+0,23%1
10.39.331.983,6899+0,23%1
10.39.311.983,67+0,23%1
10.39.281.982,485+0,17%1
10.39.181.982,2587+0,16%1
10.39.141.983,655+0,23%1
10.39.081.982,5986+0,17%1
10.39.071.983,63+0,23%1
10.39.061.983,655+0,23%1
10.39.021.983,67+0,23%1
10.39.011.983,655+0,23%1
OraValoreVar.%Volume
10.38.571.983,67+0,23%1
10.38.561.983,71+0,23%1
10.38.551.983,67+0,23%1
10.38.491.983,71+0,23%1
10.38.481.983,73+0,23%1
10.38.471.983,75+0,23%1
10.38.461.983,73+0,23%1
10.38.401.983,75+0,23%1
10.38.381.982,485+0,17%1
10.38.371.983,83+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```