Eur/Mwk

Mercato: Valute

2.017,067

-0,25%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.10	2.017,0671	-0,25%	1	2.017,07
23.00.01	2.017,48	-0,23%	1	2.017,48
22.59.59	2.016,905	-0,26%	1	2.016,91
22.59.47	2.017,3149	-0,24%	1	2.017,31
22.59.45	2.017,325	-0,24%	1	2.017,33
22.59.43	2.017,325	-0,24%	1	2.017,33
22.59.31	2.017,3149	-0,24%	1	2.017,31
22.59.30	2.017,1849	-0,25%	1	2.017,18
22.59.12	2.017,38	-0,24%	1	2.017,38
22.59.10	2.017,0671	-0,25%	1	2.017,07
22.59.01	2.017,415	-0,23%	1	2.017,42
22.59.00	2.017,3019	-0,24%	1	2.017,30
22.58.55	2.017,4351	-0,23%	1	2.017,44
22.58.53	2.017,455	-0,23%	1	2.017,46
22.58.51	2.017,415	-0,23%	1	2.017,42
22.58.50	2.017,0671	-0,25%	1	2.017,07
22.58.35	2.017,455	-0,23%	1	2.017,46
22.58.30	2.017,1849	-0,25%	1	2.017,18
22.58.29	2.017,415	-0,23%	1	2.017,42
22.58.26	2.017,40	-0,23%	1	2.017,40
22.58.11	2.017,355	-0,24%	1	2.017,36
22.58.09	2.017,39	-0,24%	1	2.017,39
22.58.08	2.017,38	-0,24%	1	2.017,38
22.58.05	2.017,335	-0,24%	1	2.017,34
22.58.02	2.017,3149	-0,24%	1	2.017,31
22.58.00	2.017,0671	-0,25%	1	2.017,07
22.57.59	2.017,38	-0,24%	1	2.017,38
22.57.54	2.017,355	-0,24%	1	2.017,36
22.57.50	2.017,1849	-0,25%	1	2.017,18
22.57.49	2.017,36	-0,24%	1	2.017,36

Ora	Valore	Var.%	Volume	Controvalore
22.57.48	2.017,3149	-0,24%	1	2.017,31
22.57.41	2.017,355	-0,24%	1	2.017,36
22.57.40	2.017,0671	-0,25%	1	2.017,07
22.57.39	2.017,3149	-0,24%	1	2.017,31
22.57.38	2.017,295	-0,24%	1	2.017,30
22.57.30	2.016,9503	-0,26%	1	2.016,95
22.57.10	2.017,0671	-0,25%	1	2.017,07
22.56.59	2.017,275	-0,24%	1	2.017,28
22.56.57	2.017,295	-0,24%	1	2.017,30
22.56.56	2.017,275	-0,24%	1	2.017,28
22.56.55	2.017,295	-0,24%	1	2.017,30
22.56.40	2.017,1849	-0,25%	1	2.017,18
22.56.34	2.017,3149	-0,24%	1	2.017,31
22.56.33	2.017,295	-0,24%	1	2.017,30
22.56.30	2.017,0671	-0,25%	1	2.017,07
22.56.27	2.017,3051	-0,24%	1	2.017,31
22.56.24	2.017,335	-0,24%	1	2.017,34
22.56.20	2.017,1849	-0,25%	1	2.017,18
22.56.18	2.017,355	-0,24%	1	2.017,36
22.56.15	2.017,335	-0,24%	1	2.017,34
22.56.12	2.017,355	-0,24%	1	2.017,36
22.56.10	2.017,335	-0,24%	1	2.017,34
22.56.01	2.017,355	-0,24%	1	2.017,36
22.56.00	2.017,0671	-0,25%	1	2.017,07
22.55.56	2.017,335	-0,24%	1	2.017,34
22.55.29	2.017,355	-0,24%	1	2.017,36
22.55.28	2.017,335	-0,24%	1	2.017,34
22.55.26	2.017,3149	-0,24%	1	2.017,31
22.55.20	2.017,1849	-0,25%	1	2.017,18
22.55.10	2.017,0671	-0,25%	1	2.017,07

Ora	Valore	Var.%	Volume	Controvalore
22.55.06	2.017,275	-0,24%	1	2.017,28
22.55.02	2.017,295	-0,24%	1	2.017,30
22.54.38	2.017,3149	-0,24%	1	2.017,31
22.54.37	2.017,295	-0,24%	1	2.017,30
22.54.10	2.017,1849	-0,25%	1	2.017,18
22.54.00	2.017,0671	-0,25%	1	2.017,07
22.53.44	2.017,3149	-0,24%	1	2.017,31
22.53.30	2.017,1849	-0,25%	1	2.017,18
22.53.20	2.017,0671	-0,25%	1	2.017,07
22.52.50	2.017,1849	-0,25%	1	2.017,18
22.52.20	2.017,0671	-0,25%	1	2.017,07
22.51.42	2.017,39	-0,24%	1	2.017,39
22.51.25	2.017,355	-0,24%	1	2.017,36
22.51.24	2.017,39	-0,24%	1	2.017,39
22.51.10	2.017,1849	-0,25%	1	2.017,18
22.51.00	2.017,0671	-0,25%	1	2.017,07
22.50.40	2.017,415	-0,23%	1	2.017,42
22.50.37	2.017,4351	-0,23%	1	2.017,44
22.50.32	2.017,455	-0,23%	1	2.017,46
22.50.25	2.017,475	-0,23%	1	2.017,48
22.50.19	2.017,495	-0,23%	1	2.017,50
22.50.10	2.017,1849	-0,25%	1	2.017,18
22.50.04	2.017,475	-0,23%	1	2.017,48
22.50.01	2.017,495	-0,23%	1	2.017,50
22.49.59	2.017,455	-0,23%	1	2.017,46
22.49.50	2.017,3019	-0,24%	1	2.017,30
22.49.41	2.017,4351	-0,23%	1	2.017,44
22.49.30	2.017,1849	-0,25%	1	2.017,18
22.49.22	2.017,415	-0,23%	1	2.017,42
22.49.20	2.017,3019	-0,24%	1	2.017,30

Ora	Valore	Var.%	Volume	Controvalore
22.49.11	2.017,475	-0,23%	1	2.017,48
22.49.10	2.017,495	-0,23%	1	2.017,50
22.49.10	2.017,5365	-0,23%	1	2.017,54
22.49.09	2.017,535	-0,23%	1	2.017,54
22.49.05	2.017,575	-0,23%	1	2.017,58
22.49.04	2.017,595	-0,22%	1	2.017,60
22.49.03	2.017,54	-0,23%	1	2.017,54
22.48.30	2.017,3019	-0,24%	1	2.017,30
22.48.25	2.017,52	-0,23%	1	2.017,52
22.48.23	2.017,475	-0,23%	1	2.017,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide