Eur/Mwk

Mercato: Valute

2.042,183

-0,04%

Ultimo aggiornamento: 17/04/2026 8.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.54.09	2.042,1833	-0,04%	1	2.042,18
8.53.59	2.041,9429	-0,05%	1	2.041,94
8.53.49	2.042,1833	-0,04%	1	2.042,18
8.53.42	2.045,585	+0,13%	1	2.045,59
8.53.41	2.045,605	+0,13%	1	2.045,61
8.53.39	2.041,9429	-0,05%	1	2.041,94
8.53.37	2.045,585	+0,13%	1	2.045,59
8.53.36	2.045,605	+0,13%	1	2.045,61
8.53.20	2.045,625	+0,13%	1	2.045,63
8.53.17	2.045,645	+0,13%	1	2.045,65
8.53.09	2.042,1833	-0,04%	1	2.042,18
8.53.06	2.045,605	+0,13%	1	2.045,61
8.53.04	2.045,625	+0,13%	1	2.045,63
8.53.04	2.045,6851	+0,14%	1	2.045,69
8.52.59	2.045,725	+0,14%	1	2.045,73
8.52.47	2.045,76	+0,14%	1	2.045,76
8.52.47	2.045,825	+0,14%	1	2.045,83
8.52.24	2.045,845	+0,14%	1	2.045,85
8.52.23	2.045,865	+0,14%	1	2.045,87
8.52.21	2.045,845	+0,14%	1	2.045,85
8.52.20	2.045,865	+0,14%	1	2.045,87
8.52.12	2.045,845	+0,14%	1	2.045,85
8.52.11	2.045,76	+0,14%	1	2.045,76
8.52.06	2.045,78	+0,14%	1	2.045,78
8.51.59	2.042,1833	-0,04%	1	2.042,18
8.51.39	2.042,424	-0,02%	1	2.042,42
8.51.30	2.045,845	+0,14%	1	2.045,85
8.51.29	2.045,78	+0,14%	1	2.045,78
8.51.29	2.042,1833	-0,04%	1	2.042,18
8.51.19	2.042,424	-0,02%	1	2.042,42

Ora	Valore	Var.%	Volume	Controvalore
8.51.11	2.045,845	+0,14%	1	2.045,85
8.51.10	2.045,78	+0,14%	1	2.045,78
8.51.09	2.045,76	+0,14%	1	2.045,76
8.51.09	2.042,1833	-0,04%	1	2.042,18
8.51.08	2.045,78	+0,14%	1	2.045,78
8.51.05	2.045,80	+0,14%	1	2.045,80
8.51.04	2.045,78	+0,14%	1	2.045,78
8.50.51	2.045,845	+0,14%	1	2.045,85
8.50.49	2.045,78	+0,14%	1	2.045,78
8.50.35	2.045,845	+0,14%	1	2.045,85
8.50.33	2.045,78	+0,14%	1	2.045,78
8.50.29	2.042,424	-0,02%	1	2.042,42
8.50.25	2.045,76	+0,14%	1	2.045,76
8.50.20	2.045,78	+0,14%	1	2.045,78
8.50.19	2.045,76	+0,14%	1	2.045,76
8.50.19	2.042,1833	-0,04%	1	2.042,18
8.50.18	2.045,80	+0,14%	1	2.045,80
8.50.17	2.045,78	+0,14%	1	2.045,78
8.50.12	2.045,66	+0,13%	1	2.045,66
8.50.09	2.045,6801	+0,14%	1	2.045,68
8.50.09	2.041,9429	-0,05%	1	2.041,94
8.50.08	2.045,66	+0,13%	1	2.045,66
8.50.07	2.045,6801	+0,14%	1	2.045,68
8.50.05	2.045,66	+0,13%	1	2.045,66
8.50.04	2.045,645	+0,13%	1	2.045,65
8.49.44	2.045,5649	+0,13%	1	2.045,56
8.49.36	2.045,52	+0,13%	1	2.045,52
8.49.35	2.045,54	+0,13%	1	2.045,54
8.49.30	2.045,52	+0,13%	1	2.045,52
8.49.25	2.045,54	+0,13%	1	2.045,54

Ora	Valore	Var.%	Volume	Controvalore
8.49.24	2.045,52	+0,13%	1	2.045,52
8.49.23	2.045,5601	+0,13%	1	2.045,56
8.49.19	2.041,823	-0,05%	1	2.041,82
8.49.18	2.045,485	+0,13%	1	2.045,49
8.49.16	2.045,425	+0,12%	1	2.045,43
8.49.12	2.045,40	+0,12%	1	2.045,40
8.49.09	2.041,7024	-0,06%	1	2.041,70
8.49.07	2.045,345	+0,12%	1	2.045,35
8.49.06	2.045,325	+0,12%	1	2.045,33
8.48.54	2.045,345	+0,12%	1	2.045,35
8.48.53	2.045,365	+0,12%	1	2.045,37
8.48.49	2.041,823	-0,05%	1	2.041,82
8.48.49	2.045,345	+0,12%	1	2.045,35
8.48.48	2.045,39	+0,12%	1	2.045,39
8.48.39	2.041,7024	-0,06%	1	2.041,70
8.48.32	2.045,345	+0,12%	1	2.045,35
8.48.31	2.045,365	+0,12%	1	2.045,37
8.48.29	2.041,9429	-0,05%	1	2.041,94
8.48.29	2.045,39	+0,12%	1	2.045,39
8.48.23	2.045,40	+0,12%	1	2.045,40
8.48.22	2.045,425	+0,12%	1	2.045,43
8.48.19	2.041,7024	-0,06%	1	2.041,70
8.48.12	2.045,29	+0,12%	1	2.045,29
8.48.09	2.041,823	-0,05%	1	2.041,82
8.48.06	2.045,27	+0,12%	1	2.045,27
8.48.05	2.045,325	+0,12%	1	2.045,33
8.47.59	2.041,9429	-0,05%	1	2.041,94
8.47.58	2.045,425	+0,12%	1	2.045,43
8.47.45	2.045,40	+0,12%	1	2.045,40
8.47.25	2.045,345	+0,12%	1	2.045,35

Ora	Valore	Var.%	Volume	Controvalore
8.47.19	2.041,823	-0,05%	1	2.041,82
8.47.18	2.045,40	+0,12%	1	2.045,40
8.47.15	2.045,42	+0,12%	1	2.045,42
8.47.11	2.045,40	+0,12%	1	2.045,40
8.47.09	2.041,7024	-0,06%	1	2.041,70
8.47.02	2.045,42	+0,12%	1	2.045,42
8.47.01	2.045,38	+0,12%	1	2.045,38
8.46.59	2.041,7024	-0,06%	1	2.041,70
8.46.51	2.045,40	+0,12%	1	2.045,40
8.46.40	2.045,485	+0,13%	1	2.045,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide