Eur/Mwk

Mercato: Valute

2.017,495

-0,23%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	2.017,495	-0,23%	1	2.017,50
21.22.05	2.017,535	-0,23%	1	2.017,54
21.22.00	2.017,3019	-0,24%	1	2.017,30
21.21.50	2.017,1849	-0,25%	1	2.017,18
21.21.39	2.017,495	-0,23%	1	2.017,50
21.21.35	2.017,535	-0,23%	1	2.017,54
21.21.34	2.017,5551	-0,23%	1	2.017,56
21.21.31	2.017,535	-0,23%	1	2.017,54
21.21.30	2.017,575	-0,23%	1	2.017,58
21.21.15	2.017,535	-0,23%	1	2.017,54
21.21.11	2.017,52	-0,23%	1	2.017,52
21.21.00	2.017,3019	-0,24%	1	2.017,30
21.20.56	2.017,495	-0,23%	1	2.017,50
21.20.50	2.017,1849	-0,25%	1	2.017,18
21.20.49	2.017,54	-0,23%	1	2.017,54
21.20.39	2.017,52	-0,23%	1	2.017,52
21.20.32	2.017,495	-0,23%	1	2.017,50
21.20.31	2.017,52	-0,23%	1	2.017,52
21.20.30	2.017,495	-0,23%	1	2.017,50
21.20.13	2.017,52	-0,23%	1	2.017,52
21.20.00	2.017,3019	-0,24%	1	2.017,30
21.19.58	2.017,495	-0,23%	1	2.017,50
21.19.51	2.017,52	-0,23%	1	2.017,52
21.19.50	2.017,5365	-0,23%	1	2.017,54
21.19.40	2.017,1849	-0,25%	1	2.017,18
21.19.30	2.017,3019	-0,24%	1	2.017,30
21.19.20	2.017,5365	-0,23%	1	2.017,54
21.19.10	2.017,3019	-0,24%	1	2.017,30
21.18.57	2.017,495	-0,23%	1	2.017,50
21.18.53	2.017,475	-0,23%	1	2.017,48

Ora	Valore	Var.%	Volume	Controvalore
21.18.51	2.017,495	-0,23%	1	2.017,50
21.18.50	2.017,1849	-0,25%	1	2.017,18
21.18.50	2.017,475	-0,23%	1	2.017,48
21.18.41	2.017,495	-0,23%	1	2.017,50
21.18.40	2.017,475	-0,23%	1	2.017,48
21.18.40	2.017,3019	-0,24%	1	2.017,30
21.18.38	2.017,455	-0,23%	1	2.017,46
21.18.36	2.017,415	-0,23%	1	2.017,42
21.18.29	2.017,4351	-0,23%	1	2.017,44
21.18.27	2.017,355	-0,24%	1	2.017,36
21.18.20	2.017,415	-0,23%	1	2.017,42
21.18.16	2.017,4351	-0,23%	1	2.017,44
21.17.51	2.017,415	-0,23%	1	2.017,42
21.17.50	2.017,1849	-0,25%	1	2.017,18
21.17.44	2.017,39	-0,24%	1	2.017,39
21.17.40	2.017,3019	-0,24%	1	2.017,30
21.17.30	2.017,1849	-0,25%	1	2.017,18
21.17.25	2.017,355	-0,24%	1	2.017,36
21.17.24	2.017,415	-0,23%	1	2.017,42
21.17.15	2.017,3149	-0,24%	1	2.017,31
21.17.14	2.017,355	-0,24%	1	2.017,36
21.17.10	2.017,0671	-0,25%	1	2.017,07
21.16.50	2.017,415	-0,23%	1	2.017,42
21.16.50	2.017,1849	-0,25%	1	2.017,18
21.16.42	2.017,3149	-0,24%	1	2.017,31
21.16.41	2.017,335	-0,24%	1	2.017,34
21.16.40	2.017,0671	-0,25%	1	2.017,07
21.16.33	2.017,3149	-0,24%	1	2.017,31
21.16.32	2.017,355	-0,24%	1	2.017,36
21.16.30	2.017,3019	-0,24%	1	2.017,30

Ora	Valore	Var.%	Volume	Controvalore
21.16.23	2.017,415	-0,23%	1	2.017,42
21.16.19	2.017,355	-0,24%	1	2.017,36
21.16.18	2.017,39	-0,24%	1	2.017,39
21.16.17	2.017,355	-0,24%	1	2.017,36
21.16.16	2.017,415	-0,23%	1	2.017,42
21.16.12	2.017,39	-0,24%	1	2.017,39
21.15.57	2.017,355	-0,24%	1	2.017,36
21.15.53	2.017,38	-0,24%	1	2.017,38
21.15.48	2.017,355	-0,24%	1	2.017,36
21.15.41	2.017,415	-0,23%	1	2.017,42
21.15.40	2.017,4351	-0,23%	1	2.017,44
21.15.39	2.017,455	-0,23%	1	2.017,46
21.15.37	2.017,4351	-0,23%	1	2.017,44
21.15.33	2.017,415	-0,23%	1	2.017,42
21.15.30	2.017,1849	-0,25%	1	2.017,18
21.15.20	2.017,3019	-0,24%	1	2.017,30
21.15.17	2.017,3149	-0,24%	1	2.017,31
21.15.10	2.017,0671	-0,25%	1	2.017,07
21.15.06	2.017,355	-0,24%	1	2.017,36
21.15.04	2.017,335	-0,24%	1	2.017,34
21.14.40	2.017,1849	-0,25%	1	2.017,18
21.14.38	2.017,3149	-0,24%	1	2.017,31
21.14.30	2.017,0671	-0,25%	1	2.017,07
21.14.28	2.017,355	-0,24%	1	2.017,36
21.14.20	2.017,1849	-0,25%	1	2.017,18
21.14.10	2.017,0671	-0,25%	1	2.017,07
21.14.09	2.017,415	-0,23%	1	2.017,42
21.14.08	2.017,4351	-0,23%	1	2.017,44
21.14.00	2.017,1849	-0,25%	1	2.017,18
21.13.52	2.017,415	-0,23%	1	2.017,42

Ora	Valore	Var.%	Volume	Controvalore
21.13.50	2.017,455	-0,23%	1	2.017,46
21.13.50	2.017,3019	-0,24%	1	2.017,30
21.13.36	2.017,495	-0,23%	1	2.017,50
21.13.30	2.017,5365	-0,23%	1	2.017,54
21.13.28	2.017,52	-0,23%	1	2.017,52
21.13.25	2.017,495	-0,23%	1	2.017,50
21.13.20	2.017,1849	-0,25%	1	2.017,18
21.13.10	2.017,3019	-0,24%	1	2.017,30
21.12.57	2.017,52	-0,23%	1	2.017,52
21.12.50	2.017,1849	-0,25%	1	2.017,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide