Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Mwk

Mercato: Valute

1.946,201
+0,19%

Ultimo aggiornamento: 25/10/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.40.081.946,2012+0,19%1
20.34.081.945,9828+0,18%1
20.33.521.944,50+0,10%1
20.33.391.944,25+0,09%1
20.33.381.944,50+0,10%1
20.32.551.944,65+0,11%1
20.32.281.944,50+0,10%1
20.28.081.942,603+0,01%1
20.22.081.945,8739+0,17%1
20.22.011.944,60+0,11%1
20.21.331.944,50+0,10%1
20.20.461.944,55+0,11%1
20.19.081.945,8739+0,17%1
20.18.581.944,55+0,11%1
20.18.081.942,603+0,01%1
20.17.591.944,20+0,09%1
20.16.081.942,603+0,01%1
20.15.431.944,70+0,11%1
20.15.251.944,65+0,11%1
20.14.481.944,35+0,10%1
20.14.461.944,10+0,08%1
20.14.451.943,90+0,07%1
20.14.441.943,80+0,07%1
20.14.381.944,00+0,08%1
20.14.291.944,35+0,10%1
20.14.251.943,80+0,07%1
20.14.211.943,60+0,06%1
20.14.081.942,603+0,01%1
20.12.501.943,65+0,06%1
20.12.081.942,603+0,01%1
OraValoreVar.%Volume
20.11.361.943,65+0,06%1
20.11.351.945,55+0,16%1
20.10.571.943,55+0,05%1
20.10.431.945,55+0,16%1
20.10.411.943,65+0,06%1
20.10.321.943,50+0,05%1
20.10.291.943,80+0,07%1
20.01.081.942,603+0,01%1
20.00.561.943,55+0,05%1
20.00.281.943,25+0,04%1
20.00.081.944,7827+0,12%1
19.58.141.943,55+0,05%1
19.56.471.943,50+0,05%1
19.51.461.943,55+0,05%1
19.51.431.943,50+0,05%1
19.51.391.945,50+0,15%1
19.51.361.943,55+0,05%1
19.47.251.943,40+0,05%1
19.47.061.943,35+0,04%1
19.47.031.943,45+0,05%1
19.46.431.943,35+0,04%1
19.46.041.943,55+0,05%1
19.43.551.943,50+0,05%1
19.43.531.943,25+0,04%1
19.43.301.943,50+0,05%1
19.41.081.943,40+0,05%1
19.40.181.943,50+0,05%1
19.40.131.945,50+0,15%1
19.39.481.943,30+0,04%1
19.39.471.943,10+0,03%1
OraValoreVar.%Volume
19.39.421.942,45INV.1
19.39.391.942,55INV.1
19.39.371.942,40-0,01%1
19.39.351.942,30-0,01%1
19.38.161.942,20-0,02%1
19.38.131.942,15-0,02%1
19.38.081.942,00-0,03%1
19.38.061.942,15-0,02%1
19.38.031.942,25-0,01%1
19.38.011.942,15-0,02%1
19.37.591.942,05-0,02%1
19.37.551.942,00-0,03%1
19.37.531.942,15-0,02%1
19.37.511.942,25-0,01%1
19.37.471.942,50INV.1
19.37.441.942,60+0,01%1
19.37.211.942,15-0,02%1
19.37.171.941,50-0,05%1
19.37.161.941,20-0,07%1
19.37.111.941,50-0,05%1
19.36.201.941,90-0,03%1
19.31.481.941,00-0,08%1
19.18.161.940,70-0,09%1
19.17.291.941,00-0,08%1
19.03.521.941,25-0,06%1
19.01.281.941,00-0,08%1
19.00.111.941,25-0,06%1
19.00.011.942,80+0,02%1
18.59.431.943,05+0,03%1
18.59.331.944,45+0,10%1
OraValoreVar.%Volume
18.58.191.945,50+0,15%1
18.53.401.943,85+0,07%1
18.51.491.945,05+0,13%1
18.51.131.945,15+0,14%1
18.50.441.945,75+0,17%1
18.29.191.945,65+0,16%1
18.14.171.947,85+0,28%1
17.11.001.942,75+0,01%1
23.15.051.942,4982INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```