Eur/Mxn

Mercato: Valute

20,364

+0,13%

Ultimo aggiornamento: 18/04/2026
Dati differiti di 15 minuti.

Dati intraday del 18/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.23.06	20,3635	+0,13%	1	20,36
12.21.53	20,3731	+0,18%	1	20,37
12.21.06	20,3635	+0,13%	1	20,36
12.19.53	20,3731	+0,18%	1	20,37
12.13.06	20,3635	+0,13%	1	20,36
12.11.53	20,3731	+0,18%	1	20,37
12.03.06	20,3635	+0,13%	1	20,36
12.01.23	20,3731	+0,18%	1	20,37
12.01.06	20,3635	+0,13%	1	20,36
12.00.43	20,3731	+0,18%	1	20,37
11.53.06	20,3635	+0,13%	1	20,36
11.51.48	20,3731	+0,18%	1	20,37
11.43.06	20,3635	+0,13%	1	20,36
11.41.48	20,3731	+0,18%	1	20,37
11.33.06	20,3635	+0,13%	1	20,36
11.31.48	20,3731	+0,18%	1	20,37
11.31.06	20,3635	+0,13%	1	20,36
11.29.13	20,3731	+0,18%	1	20,37
11.25.06	20,3635	+0,13%	1	20,36
11.23.14	20,3731	+0,18%	1	20,37
11.23.06	20,3635	+0,13%	1	20,36
11.21.49	20,3731	+0,18%	1	20,37
11.15.06	20,3635	+0,13%	1	20,36
11.14.24	20,3731	+0,18%	1	20,37
11.13.06	20,3635	+0,13%	1	20,36
11.11.44	20,3731	+0,18%	1	20,37
11.03.06	20,3635	+0,13%	1	20,36
11.01.19	20,3731	+0,18%	1	20,37
11.01.06	20,3635	+0,13%	1	20,36
11.00.04	20,3731	+0,18%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
10.59.06	20,3635	+0,13%	1	20,36
10.57.14	20,3731	+0,18%	1	20,37
10.57.06	20,3635	+0,13%	1	20,36
10.55.59	20,3731	+0,18%	1	20,37
10.55.06	20,3635	+0,13%	1	20,36
10.53.29	20,3731	+0,18%	1	20,37
10.53.06	20,3635	+0,13%	1	20,36
10.51.44	20,3731	+0,18%	1	20,37
10.51.06	20,3635	+0,13%	1	20,36
10.50.39	20,3731	+0,18%	1	20,37
10.49.06	20,3635	+0,13%	1	20,36
10.47.19	20,3731	+0,18%	1	20,37
10.47.06	20,3635	+0,13%	1	20,36
10.46.54	20,3731	+0,18%	1	20,37
10.45.06	20,3635	+0,13%	1	20,36
10.43.09	20,3731	+0,18%	1	20,37
10.43.06	20,3635	+0,13%	1	20,36
10.41.39	20,3731	+0,18%	1	20,37
10.41.06	20,3635	+0,13%	1	20,36
10.40.44	20,3731	+0,18%	1	20,37
10.39.06	20,3635	+0,13%	1	20,36
10.38.04	20,3731	+0,18%	1	20,37
10.35.06	20,3635	+0,13%	1	20,36
10.33.14	20,3731	+0,18%	1	20,37
10.31.06	20,3635	+0,13%	1	20,36
10.29.14	20,3731	+0,18%	1	20,37
10.29.06	20,3635	+0,13%	1	20,36
10.28.04	20,3731	+0,18%	1	20,37
10.27.06	20,3635	+0,13%	1	20,36
10.25.24	20,3731	+0,18%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
10.23.06	20,3635	+0,13%	1	20,36
10.22.39	20,3731	+0,18%	1	20,37
10.21.06	20,3635	+0,13%	1	20,36
10.19.24	20,3731	+0,18%	1	20,37
10.19.06	20,3635	+0,13%	1	20,36
10.17.09	20,3731	+0,18%	1	20,37
10.17.06	20,3635	+0,13%	1	20,36
10.16.43	20,3731	+0,18%	1	20,37
10.15.06	20,3635	+0,13%	1	20,36
10.13.13	20,3731	+0,18%	1	20,37
10.13.06	20,3635	+0,13%	1	20,36
10.11.33	20,3731	+0,18%	1	20,37
10.11.06	20,3635	+0,13%	1	20,36
10.10.03	20,3731	+0,18%	1	20,37
10.09.06	20,3635	+0,13%	1	20,36
10.07.13	20,3731	+0,18%	1	20,37
10.07.06	20,3635	+0,13%	1	20,36
10.05.13	20,3731	+0,18%	1	20,37
10.05.06	20,3635	+0,13%	1	20,36
10.03.28	20,3731	+0,18%	1	20,37
10.03.06	20,3635	+0,13%	1	20,36
10.01.13	20,3731	+0,18%	1	20,37
10.01.06	20,3635	+0,13%	1	20,36
9.59.33	20,3731	+0,18%	1	20,37
9.59.06	20,3635	+0,13%	1	20,36
9.57.33	20,3731	+0,18%	1	20,37
9.57.06	20,3635	+0,13%	1	20,36
9.55.08	20,3731	+0,18%	1	20,37
9.55.06	20,3635	+0,13%	1	20,36
9.53.23	20,3731	+0,18%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
9.53.06	20,3635	+0,13%	1	20,36
9.51.38	20,3731	+0,18%	1	20,37
9.51.06	20,3635	+0,13%	1	20,36
9.49.08	20,3731	+0,18%	1	20,37
9.49.06	20,3635	+0,13%	1	20,36
9.47.13	20,3731	+0,18%	1	20,37
9.47.06	20,3635	+0,13%	1	20,36
9.45.13	20,3731	+0,18%	1	20,37
9.45.06	20,3635	+0,13%	1	20,36
9.43.23	20,3731	+0,18%	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide