Milano 17:35
52.245 +0,88%
Nasdaq 20:46
29.523 +1,30%
Dow Jones 20:46
53.673 +1,15%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Mxn

Mercato: Valute

19,685
-0,01%

Ultimo aggiornamento: 03/09/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
20.46.2219,6846-0,01%1
20.46.2119,684-0,01%1
20.46.2019,6849-0,01%1
20.46.1919,6842-0,01%1
20.46.1719,6854-0,01%1
20.46.1419,6842-0,01%1
20.46.1419,6842-0,01%1
20.46.1019,6837-0,01%1
20.46.1019,6836-0,02%1
20.46.0919,6841-0,01%1
20.46.0719,6852-0,01%1
20.46.0719,6834-0,02%1
20.46.0619,6847-0,01%1
20.46.0519,6849-0,01%1
20.46.0419,684-0,01%1
20.46.0419,684-0,01%1
20.46.0019,6833-0,02%1
20.45.5919,684-0,01%1
20.45.5719,6851-0,01%1
20.45.5519,6863INV.1
20.45.5519,6842-0,01%1
20.45.5419,6842-0,01%1
20.45.5319,6844-0,01%1
20.45.5019,6845-0,01%1
20.45.4919,6841-0,01%1
20.45.4819,684-0,01%1
20.45.4719,6848-0,01%1
20.45.4519,6845-0,01%1
20.45.4419,6833-0,02%1
20.45.4419,684-0,01%1
OraValoreVar.%Volume
20.45.4219,6838-0,01%1
20.45.4019,6865INV.1
20.45.3919,684-0,01%1
20.45.3819,6844-0,01%1
20.45.3719,684-0,01%1
20.45.3719,6852-0,01%1
20.45.3419,6848-0,01%1
20.45.3419,6836-0,02%1
20.45.3319,6838-0,01%1
20.45.3019,6832-0,02%1
20.45.2919,686INV.1
20.45.2919,6833-0,02%1
20.45.2819,6826-0,02%1
20.45.2719,6871INV.1
20.45.2519,6832-0,02%1
20.45.2419,6845-0,01%1
20.45.2419,6833-0,02%1
20.45.2319,6838-0,01%1
20.45.1919,6828-0,02%1
20.45.1919,6833-0,02%1
20.45.1819,6832-0,02%1
20.45.1719,6848-0,01%1
20.45.1519,6826-0,02%1
20.45.1419,6828-0,02%1
20.45.1419,6831-0,02%1
20.45.1419,6836-0,02%1
20.45.1419,6828-0,02%1
20.45.1119,6838-0,01%1
20.45.0919,6833-0,02%1
20.45.0919,6835-0,02%1
OraValoreVar.%Volume
20.45.0919,6848-0,01%1
20.45.0819,6838-0,01%1
20.45.0719,6854-0,01%1
20.45.0519,683-0,02%1
20.45.0419,6824-0,02%1
20.45.0419,6816-0,03%1
20.45.0419,6831-0,02%1
20.44.5919,6852-0,01%1
20.44.5919,6831-0,02%1
20.44.5719,6856-0,01%1
20.44.5419,6833-0,02%1
20.44.5419,6868INV.1
20.44.5419,6834-0,02%1
20.44.5419,6822-0,02%1
20.44.4919,6831-0,02%1
20.44.4919,6851-0,01%1
20.44.4719,684-0,01%1
20.44.4619,6842-0,01%1
20.44.4419,6836-0,02%1
20.44.4419,6842-0,01%1
20.44.4319,6834-0,02%1
20.44.3919,6836-0,02%1
20.44.3919,685-0,01%1
20.44.3719,6854-0,01%1
20.44.3619,6828-0,02%1
20.44.3419,6848-0,01%1
20.44.3419,6836-0,02%1
20.44.3319,6824-0,02%1
20.44.3219,6833-0,02%1
20.44.3119,684-0,01%1
OraValoreVar.%Volume
20.44.2919,6831-0,02%1
20.44.2819,6826-0,02%1
20.44.2719,687INV.1
20.44.2419,6828-0,02%1
20.44.2319,6863INV.1
20.44.1919,6831-0,02%1
20.44.1819,683-0,02%1
20.44.1719,6825-0,02%1
20.44.1419,6829-0,02%1
20.44.1419,6823-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```