Eur/Mxn

Mercato: Valute

20,906

INV.

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.37.50	20,9055	INV.	1	20,91
20.37.47	20,9598	+0,26%	1	20,96
20.37.35	20,9055	INV.	1	20,91
20.37.12	20,9598	+0,26%	1	20,96
20.37.10	20,9055	INV.	1	20,91
20.37.07	20,9579	+0,25%	1	20,96
20.37.02	20,9598	+0,26%	1	20,96
20.36.52	20,9635	+0,28%	1	20,96
20.36.45	20,9055	INV.	1	20,91
20.36.42	20,9616	+0,27%	1	20,96
20.36.40	20,9055	INV.	1	20,91
20.36.37	20,9635	+0,28%	1	20,96
20.36.35	20,9055	INV.	1	20,91
20.36.32	20,9635	+0,28%	1	20,96
20.36.30	20,9055	INV.	1	20,91
20.36.22	20,9635	+0,28%	1	20,96
20.36.20	20,9055	INV.	1	20,91
20.36.17	20,9635	+0,28%	1	20,96
20.36.15	20,9055	INV.	1	20,91
20.36.12	20,9616	+0,27%	1	20,96
20.36.10	20,9055	INV.	1	20,91
20.36.08	20,9798	+0,36%	1	20,98
20.36.07	20,9616	+0,27%	1	20,96
20.36.05	20,9055	INV.	1	20,91
20.36.02	20,9616	+0,27%	1	20,96
20.35.55	20,9055	INV.	1	20,91
20.35.52	20,9616	+0,27%	1	20,96
20.35.50	20,9055	INV.	1	20,91
20.35.47	20,9616	+0,27%	1	20,96
20.35.45	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
20.35.42	20,9654	+0,29%	1	20,97
20.35.40	20,9055	INV.	1	20,91
20.35.36	20,9635	+0,28%	1	20,96
20.35.31	20,9654	+0,29%	1	20,97
20.35.30	20,9055	INV.	1	20,91
20.35.26	20,9635	+0,28%	1	20,96
20.35.25	20,9055	INV.	1	20,91
20.35.21	20,9579	+0,25%	1	20,96
20.35.16	20,9598	+0,26%	1	20,96
20.35.11	20,9579	+0,25%	1	20,96
20.35.10	20,9055	INV.	1	20,91
20.35.06	20,956	+0,24%	1	20,96
20.35.05	20,9055	INV.	1	20,91
20.35.01	20,9598	+0,26%	1	20,96
20.34.55	20,9055	INV.	1	20,91
20.34.51	20,9579	+0,25%	1	20,96
20.34.50	20,9055	INV.	1	20,91
20.34.46	20,9616	+0,27%	1	20,96
20.34.45	20,9055	INV.	1	20,91
20.34.36	20,9598	+0,26%	1	20,96
20.34.30	20,9055	INV.	1	20,91
20.34.26	20,9598	+0,26%	1	20,96
20.34.21	20,9579	+0,25%	1	20,96
20.34.20	20,9055	INV.	1	20,91
20.34.11	20,9598	+0,26%	1	20,96
20.34.08	20,9798	+0,36%	1	20,98
20.34.06	20,9616	+0,27%	1	20,96
20.34.05	20,9055	INV.	1	20,91
20.34.00	20,9598	+0,26%	1	20,96
20.34.00	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
20.33.57	20,9775	+0,34%	1	20,98
20.33.56	20,9579	+0,25%	1	20,96
20.33.52	20,9775	+0,34%	1	20,98
20.33.50	20,956	+0,24%	1	20,96
20.33.50	20,9055	INV.	1	20,91
20.33.45	20,956	+0,24%	1	20,96
20.33.45	20,9055	INV.	1	20,91
20.33.40	20,9635	+0,28%	1	20,96
20.33.39	20,9745	+0,33%	1	20,97
20.33.38	20,9775	+0,34%	1	20,98
20.33.35	20,9616	+0,27%	1	20,96
20.33.35	20,9055	INV.	1	20,91
20.33.30	20,9616	+0,27%	1	20,96
20.33.25	20,9055	INV.	1	20,91
20.33.20	20,9635	+0,28%	1	20,96
20.33.15	20,9055	INV.	1	20,91
20.33.15	20,9616	+0,27%	1	20,96
20.33.10	20,9055	INV.	1	20,91
20.33.10	20,9616	+0,27%	1	20,96
20.33.05	20,9672	+0,30%	1	20,97
20.33.00	20,9055	INV.	1	20,91
20.32.59	20,9635	+0,28%	1	20,96
20.32.55	20,9785	+0,35%	1	20,98
20.32.55	20,9055	INV.	1	20,91
20.32.54	20,9654	+0,29%	1	20,97
20.32.49	20,9616	+0,27%	1	20,96
20.32.45	20,9055	INV.	1	20,91
20.32.44	20,9616	+0,27%	1	20,96
20.32.39	20,9598	+0,26%	1	20,96
20.32.35	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
20.32.34	20,9616	+0,27%	1	20,96
20.32.30	20,9055	INV.	1	20,91
20.32.28	20,979	+0,35%	1	20,98
20.32.25	20,9055	INV.	1	20,91
20.32.24	20,9616	+0,27%	1	20,96
20.32.19	20,9598	+0,26%	1	20,96
20.32.15	20,9055	INV.	1	20,91
20.32.14	20,9635	+0,28%	1	20,96
20.32.10	20,9055	INV.	1	20,91
20.32.09	20,9616	+0,27%	1	20,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide