Milano 17:35
52.245 +0,88%
Nasdaq 21:39
29.486 +1,18%
Dow Jones 21:39
53.696 +1,19%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Mxn

Mercato: Valute

19,68
-0,03%

Ultimo aggiornamento: 03/09/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.38.2419,6801-0,03%1
21.38.2019,68-0,03%1
21.38.2019,6802-0,03%1
21.38.1919,6803-0,03%1
21.38.1819,6804-0,03%1
21.38.1719,6817-0,02%1
21.38.1519,6815-0,03%1
21.38.1419,68-0,03%1
21.38.1419,6809-0,03%1
21.38.1019,6816-0,03%1
21.38.0919,6801-0,03%1
21.38.0719,6838-0,01%1
21.38.0519,6817-0,02%1
21.38.0419,6805-0,03%1
21.38.0219,6802-0,03%1
21.38.0119,6804-0,03%1
21.38.0019,6819-0,02%1
21.37.5919,6802-0,03%1
21.37.5919,6803-0,03%1
21.37.5819,6804-0,03%1
21.37.5719,682-0,02%1
21.37.5619,6802-0,03%1
21.37.5519,6804-0,03%1
21.37.5419,68-0,03%1
21.37.5419,6804-0,03%1
21.37.5319,6802-0,03%1
21.37.5219,6804-0,03%1
21.37.5019,6798-0,03%1
21.37.4919,6809-0,03%1
21.37.4919,6817-0,02%1
OraValoreVar.%Volume
21.37.4919,6806-0,03%1
21.37.4819,6813-0,03%1
21.37.4719,6836-0,02%1
21.37.4419,682-0,02%1
21.37.4419,681-0,03%1
21.37.4419,6818-0,02%1
21.37.4019,6811-0,03%1
21.37.3919,681-0,03%1
21.37.3919,6819-0,02%1
21.37.3719,6813-0,03%1
21.37.3719,6857INV.1
21.37.3519,6811-0,03%1
21.37.3419,681-0,03%1
21.37.3419,6833-0,02%1
21.37.3319,6813-0,03%1
21.37.3319,6811-0,03%1
21.37.2919,6813-0,03%1
21.37.2919,681-0,03%1
21.37.2919,6834-0,02%1
21.37.2819,683-0,02%1
21.37.2419,6807-0,03%1
21.37.2419,6832-0,02%1
21.37.2419,6808-0,03%1
21.37.2019,681-0,03%1
21.37.1919,6809-0,03%1
21.37.1719,6835-0,02%1
21.37.1619,6808-0,03%1
21.37.1419,681-0,03%1
21.37.1419,6809-0,03%1
21.37.1419,6845-0,01%1
OraValoreVar.%Volume
21.37.1219,6826-0,02%1
21.37.1119,6822-0,02%1
21.37.0919,6798-0,03%1
21.37.0919,6794-0,04%1
21.37.0819,6852-0,01%1
21.37.0719,6792-0,04%1
21.37.0719,687INV.1
21.37.0619,679-0,04%1
21.37.0519,6826-0,02%1
21.37.0419,6825-0,02%1
21.37.0319,6811-0,03%1
21.37.0319,6828-0,02%1
21.37.0019,6826-0,02%1
21.36.5919,6824-0,02%1
21.36.5819,6828-0,02%1
21.36.5719,6845-0,01%1
21.36.5619,6826-0,02%1
21.36.5419,6824-0,02%1
21.36.5319,6847-0,01%1
21.36.5019,6828-0,02%1
21.36.4919,6833-0,02%1
21.36.4819,6838-0,01%1
21.36.4719,6856-0,01%1
21.36.4619,6826-0,02%1
21.36.4419,684-0,01%1
21.36.4419,6838-0,01%1
21.36.4319,6855-0,01%1
21.36.3919,6834-0,02%1
21.36.3719,6873INV.1
21.36.3719,6857INV.1
OraValoreVar.%Volume
21.36.3419,6842-0,01%1
21.36.3319,6828-0,02%1
21.36.3219,6865INV.1
21.36.2919,6852-0,01%1
21.36.2819,6862INV.1
21.36.2719,6865INV.1
21.36.2719,6866INV.1
21.36.2419,6849-0,01%1
21.36.2319,6845-0,01%1
21.36.2219,6883+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```