Eur/Mxn

Mercato: Valute

20,98

+0,36%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.48	20,9801	+0,36%	1	20,98
21.52.35	20,9055	INV.	1	20,91
21.52.33	20,982	+0,37%	1	20,98
21.52.25	20,9055	INV.	1	20,91
21.52.18	20,9801	+0,36%	1	20,98
21.52.13	20,9857	+0,38%	1	20,99
21.52.10	20,9055	INV.	1	20,91
21.52.08	20,9055	INV.	1	20,91
21.50.15	20,9055	INV.	1	20,91
21.50.12	20,9838	+0,37%	1	20,98
21.50.08	20,9055	INV.	1	20,91
21.49.45	20,9055	INV.	1	20,91
21.49.42	20,982	+0,37%	1	20,98
21.49.25	20,9055	INV.	1	20,91
21.49.16	20,982	+0,37%	1	20,98
21.49.15	20,9055	INV.	1	20,91
21.49.11	20,9838	+0,37%	1	20,98
21.49.10	20,9055	INV.	1	20,91
21.49.08	20,982	+0,37%	1	20,98
21.49.07	20,9825	+0,37%	1	20,98
21.49.06	20,98	+0,36%	1	20,98
21.48.15	20,9055	INV.	1	20,91
21.48.08	20,9055	INV.	1	20,91
21.46.45	20,9055	INV.	1	20,91
21.46.38	20,9838	+0,37%	1	20,98
21.46.15	20,9055	INV.	1	20,91
21.46.08	20,9055	INV.	1	20,91
21.45.45	20,9055	INV.	1	20,91
21.45.37	20,982	+0,37%	1	20,98
21.45.25	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
21.45.17	20,9857	+0,38%	1	20,99
21.45.15	20,9055	INV.	1	20,91
21.45.12	20,9876	+0,39%	1	20,99
21.44.25	20,9055	INV.	1	20,91
21.44.16	20,9838	+0,37%	1	20,98
21.44.15	20,9055	INV.	1	20,91
21.44.12	20,9801	+0,36%	1	20,98
21.44.10	20,9055	INV.	1	20,91
21.44.08	20,983	+0,37%	1	20,98
21.44.08	20,9055	INV.	1	20,91
21.43.25	20,9055	INV.	1	20,91
21.43.16	20,982	+0,37%	1	20,98
21.43.15	20,9055	INV.	1	20,91
21.43.09	20,98	+0,36%	1	20,98
21.42.15	20,9055	INV.	1	20,91
21.42.08	20,9055	INV.	1	20,91
21.42.05	20,9055	INV.	1	20,91
21.42.02	20,9825	+0,37%	1	20,98
21.41.25	20,9055	INV.	1	20,91
21.41.20	20,9838	+0,37%	1	20,98
21.40.30	20,9055	INV.	1	20,91
21.40.24	20,982	+0,37%	1	20,98
21.40.20	20,9055	INV.	1	20,91
21.40.19	20,9782	+0,35%	1	20,98
21.40.16	20,982	+0,37%	1	20,98
21.40.15	20,9055	INV.	1	20,91
21.40.12	20,9815	+0,36%	1	20,98
21.40.10	20,9055	INV.	1	20,91
21.40.09	20,9801	+0,36%	1	20,98
21.40.08	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
21.40.05	20,9055	INV.	1	20,91
21.40.04	20,982	+0,37%	1	20,98
21.40.04	20,9805	+0,36%	1	20,98
21.40.03	20,982	+0,37%	1	20,98
21.40.00	20,9055	INV.	1	20,91
21.39.56	20,98	+0,36%	1	20,98
21.39.55	20,9055	INV.	1	20,91
21.39.45	20,982	+0,37%	1	20,98
21.39.43	20,9825	+0,37%	1	20,98
21.39.40	20,9055	INV.	1	20,91
21.39.39	20,982	+0,37%	1	20,98
21.39.35	20,9055	INV.	1	20,91
21.39.33	20,982	+0,37%	1	20,98
21.39.30	20,9055	INV.	1	20,91
21.39.22	20,983	+0,37%	1	20,98
21.39.05	20,9055	INV.	1	20,91
21.38.58	20,9838	+0,37%	1	20,98
21.38.55	20,9055	INV.	1	20,91
21.38.55	20,98	+0,36%	1	20,98
21.38.25	20,9055	INV.	1	20,91
21.38.12	20,983	+0,37%	1	20,98
21.38.08	20,9055	INV.	1	20,91
21.38.00	20,9055	INV.	1	20,91
21.37.58	20,982	+0,37%	1	20,98
21.37.55	20,9055	INV.	1	20,91
21.37.53	20,9838	+0,37%	1	20,98
21.37.45	20,9055	INV.	1	20,91
21.37.34	20,98	+0,36%	1	20,98
21.37.30	20,982	+0,37%	1	20,98
21.37.15	20,9055	INV.	1	20,91

Ora	Valore	Var.%	Volume	Controvalore
21.37.08	20,9055	INV.	1	20,91
21.36.15	20,9055	INV.	1	20,91
21.36.08	20,9434	+0,18%	1	20,94
21.34.15	20,9055	INV.	1	20,91
21.34.08	20,9434	+0,18%	1	20,94
21.34.05	20,9055	INV.	1	20,91
21.33.54	20,982	+0,37%	1	20,98
21.32.45	20,9055	INV.	1	20,91
21.32.31	20,98	+0,36%	1	20,98
21.32.31	20,9857	+0,38%	1	20,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide