Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Eur/Mxn

Mercato: Valute

20,126
+0,24%

Ultimo aggiornamento: 06/06/2026
Dati differiti di 15 minuti.

Dati intraday del 06/06/2026*
OraValoreVar.%Volume
13.30.0620,1261+0,24%1
13.29.2820,1278+0,25%1
13.29.2620,1261+0,24%1
13.29.0820,1278+0,25%1
13.27.2620,1261+0,24%1
13.27.0820,1278+0,25%1
13.25.2620,1261+0,24%1
13.25.0820,1278+0,25%1
13.23.2620,1261+0,24%1
13.23.0820,1278+0,25%1
13.21.2620,1261+0,24%1
13.21.0820,1278+0,25%1
13.19.2620,1261+0,24%1
13.19.0820,1278+0,25%1
13.18.0620,1261+0,24%1
13.17.3820,1278+0,25%1
13.17.2620,1261+0,24%1
13.17.0820,1256+0,24%1
13.17.0020,1263+0,25%1
13.15.2620,1261+0,24%1
13.15.0820,1256+0,24%1
13.13.2620,1261+0,24%1
13.13.0820,1256+0,24%1
13.11.2620,1261+0,24%1
13.11.0820,1256+0,24%1
13.09.2620,1261+0,24%1
13.09.0820,1256+0,24%1
13.07.2620,1261+0,24%1
13.07.0820,1256+0,24%1
13.05.2620,1261+0,24%1
OraValoreVar.%Volume
13.05.0820,1256+0,24%1
13.03.2620,1261+0,24%1
13.03.0820,1256+0,24%1
13.01.3620,1261+0,24%1
13.01.0820,1256+0,24%1
12.59.2620,1261+0,24%1
12.59.0820,1256+0,24%1
12.57.2620,1261+0,24%1
12.57.0820,1256+0,24%1
12.55.3620,1261+0,24%1
12.55.0820,1256+0,24%1
12.53.2620,1261+0,24%1
12.53.0820,1256+0,24%1
12.51.2620,1261+0,24%1
12.51.0820,1256+0,24%1
12.49.2620,1261+0,24%1
12.49.0820,1256+0,24%1
12.47.2620,1261+0,24%1
12.47.0820,1256+0,24%1
12.45.2620,1261+0,24%1
12.45.0820,1256+0,24%1
12.43.2620,1261+0,24%1
12.43.0820,1256+0,24%1
12.41.2620,1261+0,24%1
12.41.0820,1256+0,24%1
12.39.2620,1261+0,24%1
12.39.0820,1256+0,24%1
12.37.2620,1261+0,24%1
12.37.0820,1256+0,24%1
12.35.2620,1261+0,24%1
OraValoreVar.%Volume
12.35.0820,1256+0,24%1
12.33.2620,1261+0,24%1
12.33.0820,1256+0,24%1
12.31.2620,1261+0,24%1
12.31.0820,1256+0,24%1
12.29.2620,1261+0,24%1
12.29.0820,1256+0,24%1
12.27.2620,1261+0,24%1
12.27.0820,1256+0,24%1
12.25.2620,1261+0,24%1
12.25.0820,1256+0,24%1
12.23.2620,1261+0,24%1
12.23.0820,1256+0,24%1
12.21.2620,1261+0,24%1
12.21.0820,1256+0,24%1
12.19.3620,1261+0,24%1
12.19.0820,1256+0,24%1
12.17.2620,1261+0,24%1
12.17.0820,1256+0,24%1
12.15.1120,1261+0,24%1
12.15.0820,1256+0,24%1
12.13.3620,1261+0,24%1
12.13.0820,1256+0,24%1
12.11.2620,1261+0,24%1
12.11.0820,1256+0,24%1
12.09.1120,1261+0,24%1
12.09.0820,1256+0,24%1
12.07.2620,1261+0,24%1
12.07.0820,1256+0,24%1
12.05.1620,1261+0,24%1
OraValoreVar.%Volume
12.05.0820,1256+0,24%1
12.03.1120,1261+0,24%1
12.03.0820,1256+0,24%1
12.01.1620,1261+0,24%1
12.01.0820,1256+0,24%1
11.59.2620,1261+0,24%1
11.59.0820,1256+0,24%1
11.57.1120,1261+0,24%1
11.57.0820,1256+0,24%1
11.55.2620,1261+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```