Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.04.08 | 18,2003 | -0,24 | 1 | 18 |
| 09.04.07 | 18,2015 | -0,23 | 1 | 18 |
| 09.04.04 | 18,2043 | -0,22 | 1 | 18 |
| 09.04.04 | 18,2 | -0,24 | 1 | 18 |
| 09.04.03 | 18,2005 | -0,24 | 1 | 18 |
| 09.04.00 | 18,2006 | -0,24 | 1 | 18 |
| 09.03.59 | 18,2043 | -0,22 | 1 | 18 |
| 09.03.59 | 18,2005 | -0,24 | 1 | 18 |
| 09.03.58 | 18,201 | -0,24 | 1 | 18 |
| 09.03.57 | 18,2026 | -0,23 | 1 | 18 |
| 09.03.56 | 18,2012 | -0,24 | 1 | 18 |
| 09.03.54 | 18,201 | -0,24 | 1 | 18 |
| 09.03.53 | 18,2012 | -0,24 | 1 | 18 |
| 09.03.52 | 18,201 | -0,24 | 1 | 18 |
| 09.03.51 | 18,2012 | -0,24 | 1 | 18 |
| 09.03.49 | 18,205 | -0,21 | 1 | 18 |
| 09.03.48 | 18,2016 | -0,23 | 1 | 18 |
| 09.03.47 | 18,2015 | -0,23 | 1 | 18 |
| 09.03.47 | 18,2067 | -0,21 | 1 | 18 |
| 09.03.44 | 18,2068 | -0,20 | 1 | 18 |
| 09.03.42 | 18,2045 | -0,22 | 1 | 18 |
| 09.03.39 | 18,206 | -0,21 | 1 | 18 |
| 09.03.37 | 18,2048 | -0,22 | 1 | 18 |
| 09.03.37 | 18,2078 | -0,20 | 1 | 18 |
| 09.03.36 | 18,2045 | -0,22 | 1 | 18 |
| 09.03.34 | 18,2069 | -0,20 | 1 | 18 |
| 09.03.33 | 18,2048 | -0,22 | 1 | 18 |
| 09.03.32 | 18,2045 | -0,22 | 1 | 18 |
| 09.03.31 | 18,2043 | -0,22 | 1 | 18 |
| 09.03.29 | 18,2063 | -0,21 | 1 | 18 |