Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mzn

Mercato: Valute

74,263
-0,22%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.2074,2634-0,22%1
20.26.1074,2721-0,21%1
20.26.0074,2634-0,22%1
20.25.4074,2721-0,21%1
20.25.3074,2634-0,22%1
20.25.2074,2721-0,21%1
20.25.1074,2634-0,22%1
20.24.4074,2548-0,23%1
20.24.3074,2592-0,22%1
20.24.2074,2634-0,22%1
20.24.0074,2548-0,23%1
20.23.2074,2634-0,22%1
20.22.5074,2548-0,23%1
20.22.4074,2634-0,22%1
20.22.3074,2721-0,21%1
20.21.4074,2634-0,22%1
20.21.2074,2721-0,21%1
20.21.0074,2634-0,22%1
20.20.5074,2721-0,21%1
20.20.4074,2634-0,22%1
20.19.2074,2721-0,21%1
20.19.1074,2634-0,22%1
20.19.0074,2548-0,23%1
20.18.5074,2634-0,22%1
20.18.4074,2548-0,23%1
20.18.1074,2634-0,22%1
20.17.5074,2548-0,23%1
20.17.4074,2505-0,24%1
20.17.3074,2548-0,23%1
20.17.2074,2634-0,22%1
OraValoreVar.%Volume
20.17.1074,2548-0,23%1
20.16.4074,2634-0,22%1
20.16.1074,2548-0,23%1
20.16.0074,2505-0,24%1
20.15.2074,2634-0,22%1
20.15.1074,2721-0,21%1
20.14.4074,2634-0,22%1
20.14.3074,2721-0,21%1
20.14.2074,2548-0,23%1
20.14.0074,2634-0,22%1
20.13.5074,2548-0,23%1
20.13.4074,2634-0,22%1
20.13.3074,2548-0,23%1
20.12.5074,2634-0,22%1
20.12.4074,2721-0,21%1
20.12.3074,2548-0,23%1
20.12.1074,2721-0,21%1
20.12.0074,2634-0,22%1
20.11.5074,2548-0,23%1
20.10.1074,2721-0,21%1
20.10.0074,2634-0,22%1
20.09.5074,2721-0,21%1
20.09.3074,2634-0,22%1
20.09.2074,2548-0,23%1
20.08.5074,2634-0,22%1
20.08.4074,2548-0,23%1
20.08.3074,2634-0,22%1
20.08.2074,2548-0,23%1
20.08.1074,2721-0,21%1
20.08.0074,2548-0,23%1
OraValoreVar.%Volume
20.07.5074,2634-0,22%1
20.07.1074,2548-0,23%1
20.06.5074,2634-0,22%1
20.06.3074,2721-0,21%1
20.06.2074,2634-0,22%1
20.06.1074,2721-0,21%1
20.05.2074,2634-0,22%1
20.05.1074,2548-0,23%1
20.04.4074,2634-0,22%1
20.04.3074,2548-0,23%1
20.04.2074,2634-0,22%1
20.04.0074,2548-0,23%1
20.03.5074,2634-0,22%1
20.03.4074,2548-0,23%1
20.03.3074,2721-0,21%1
20.03.1074,2634-0,22%1
20.02.5074,2721-0,21%1
20.02.3074,2634-0,22%1
20.02.1074,2721-0,21%1
20.02.0074,2548-0,23%1
20.01.5074,2634-0,22%1
20.01.1074,2721-0,21%1
20.00.4074,2634-0,22%1
19.59.5074,2721-0,21%1
19.59.4074,2634-0,22%1
19.59.2074,2721-0,21%1
19.59.1074,2634-0,22%1
19.59.0074,2721-0,21%1
19.58.4074,2634-0,22%1
19.58.2074,2721-0,21%1
OraValoreVar.%Volume
19.58.1074,2634-0,22%1
19.57.2074,2721-0,21%1
19.56.5074,2807-0,20%1
19.55.4074,2721-0,21%1
19.55.3074,2634-0,22%1
19.55.1074,2721-0,21%1
19.54.5074,2634-0,22%1
19.54.4074,2721-0,21%1
19.54.0074,2634-0,22%1
19.53.2074,2721-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```