Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mzn

Mercato: Valute

74,246
-0,24%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1074,2462-0,24%1
22.11.0074,2505-0,24%1
22.10.5074,2462-0,24%1
22.10.4074,2375-0,25%1
22.10.0074,2505-0,24%1
22.09.5074,2504-0,24%1
22.09.4074,2462-0,24%1
22.09.2074,2505-0,24%1
22.09.1074,2548-0,23%1
22.09.0074,2634-0,22%1
22.08.5074,2548-0,23%1
22.08.3074,2505-0,24%1
22.08.2074,2634-0,22%1
22.08.1074,2549-0,23%1
22.08.0074,2505-0,24%1
22.07.4074,2548-0,23%1
22.07.3074,2505-0,24%1
22.07.0074,2548-0,23%1
22.06.2074,2634-0,22%1
22.06.1074,2548-0,23%1
22.05.3074,2634-0,22%1
22.05.2074,2548-0,23%1
22.04.5074,2634-0,22%1
22.04.4074,2548-0,23%1
22.03.3074,2634-0,22%1
22.03.1074,2721-0,21%1
22.03.0074,2505-0,24%1
22.02.1074,2548-0,23%1
22.02.0074,2634-0,22%1
22.01.3074,2548-0,23%1
OraValoreVar.%Volume
22.01.2074,2505-0,24%1
22.01.1074,2548-0,23%1
22.00.4074,2505-0,24%1
21.59.5074,2462-0,24%1
21.59.4074,2505-0,24%1
21.59.3074,2462-0,24%1
21.59.1074,2375-0,25%1
21.59.0074,2505-0,24%1
21.58.5074,2375-0,25%1
21.58.4074,2505-0,24%1
21.58.3074,2375-0,25%1
21.58.2074,2505-0,24%1
21.58.1074,2375-0,25%1
21.58.0074,2505-0,24%1
21.57.5074,2375-0,25%1
21.57.4074,2505-0,24%1
21.57.3074,2375-0,25%1
21.57.2074,2289-0,27%1
21.56.2074,2375-0,25%1
21.56.1074,2289-0,27%1
21.56.0074,2375-0,25%1
21.55.5074,2289-0,27%1
21.55.4074,2375-0,25%1
21.55.2074,2246-0,27%1
21.55.1074,2116-0,29%1
21.54.5074,2203-0,28%1
21.54.4074,2116-0,29%1
21.54.3074,2203-0,28%1
21.54.2074,2246-0,27%1
21.54.0074,2203-0,28%1
OraValoreVar.%Volume
21.53.4074,2246-0,27%1
21.53.2074,2289-0,27%1
21.52.5074,2375-0,25%1
21.52.4074,2289-0,27%1
21.52.2074,2462-0,24%1
21.52.1074,2375-0,25%1
21.51.5074,2462-0,24%1
21.51.1074,2505-0,24%1
21.50.5074,2462-0,24%1
21.50.4074,2505-0,24%1
21.50.3074,2462-0,24%1
21.49.5074,2505-0,24%1
21.49.4074,2548-0,23%1
21.49.3074,2505-0,24%1
21.49.0074,2548-0,23%1
21.48.5074,2462-0,24%1
21.47.5074,2505-0,24%1
21.47.4074,2462-0,24%1
21.47.2074,2505-0,24%1
21.47.0074,2462-0,24%1
21.46.5074,2505-0,24%1
21.46.3074,2462-0,24%1
21.46.0074,2505-0,24%1
21.45.5074,2462-0,24%1
21.45.3074,2505-0,24%1
21.45.2074,2462-0,24%1
21.45.0074,2505-0,24%1
21.44.5074,2462-0,24%1
21.44.3074,2505-0,24%1
21.44.2074,2548-0,23%1
OraValoreVar.%Volume
21.44.1074,2462-0,24%1
21.43.1074,2548-0,23%1
21.43.0074,2505-0,24%1
21.42.4074,2548-0,23%1
21.42.2074,2505-0,24%1
21.42.1074,2462-0,24%1
21.42.0074,2505-0,24%1
21.41.5074,2462-0,24%1
21.41.1074,2505-0,24%1
21.41.0074,2462-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```