Eur/Mzn

Mercato: Valute

71,511

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	71,5105	INV.	1	71,51
23.00.45	71,5145	+0,01%	1	71,51
23.00.25	71,5105	INV.	1	71,51
23.00.15	71,5145	+0,01%	1	71,51
23.00.05	71,5146	+0,01%	1	71,51
22.59.55	71,5145	+0,01%	1	71,51
22.59.45	71,5225	+0,02%	1	71,52
22.59.25	71,5145	+0,01%	1	71,51
22.59.15	71,5105	INV.	1	71,51
22.59.05	71,5225	+0,02%	1	71,52
22.58.55	71,5145	+0,01%	1	71,51
22.58.45	71,5225	+0,02%	1	71,52
22.58.25	71,5305	+0,03%	1	71,53
22.58.15	71,5225	+0,02%	1	71,52
22.58.05	71,5105	INV.	1	71,51
22.57.45	71,5145	+0,01%	1	71,51
22.57.25	71,5105	INV.	1	71,51
22.57.15	71,5025	-0,01%	1	71,50
22.57.05	71,5145	+0,01%	1	71,51
22.56.55	71,5105	INV.	1	71,51
22.56.45	71,5145	+0,01%	1	71,51
22.56.35	71,5104	INV.	1	71,51
22.56.25	71,5025	-0,01%	1	71,50
22.56.15	71,5105	INV.	1	71,51
22.56.05	71,5025	-0,01%	1	71,50
22.55.35	71,4985	-0,02%	1	71,50
22.55.25	71,5025	-0,01%	1	71,50
22.54.55	71,4985	-0,02%	1	71,50
22.54.45	71,4824	-0,04%	1	71,48
22.54.05	71,4904	-0,03%	1	71,49

Ora	Valore	Var.%	Volume	Controvalore
22.53.55	71,5105	INV.	1	71,51
22.53.45	71,5025	-0,01%	1	71,50
22.53.35	71,4904	-0,03%	1	71,49
22.53.25	71,4824	-0,04%	1	71,48
22.53.05	71,4985	-0,02%	1	71,50
22.52.45	71,4824	-0,04%	1	71,48
22.52.35	71,4705	-0,06%	1	71,47
22.52.25	71,4824	-0,04%	1	71,48
22.52.05	71,4705	-0,06%	1	71,47
22.51.55	71,4904	-0,03%	1	71,49
22.51.45	71,4705	-0,06%	1	71,47
22.51.35	71,4785	-0,04%	1	71,48
22.51.15	71,4705	-0,06%	1	71,47
22.50.35	71,4664	-0,06%	1	71,47
22.50.05	71,4584	-0,07%	1	71,46
22.49.55	71,4504	-0,08%	1	71,45
22.49.35	71,4584	-0,07%	1	71,46
22.49.25	71,4664	-0,06%	1	71,47
22.49.15	71,4504	-0,08%	1	71,45
22.48.55	71,4584	-0,07%	1	71,46
22.48.45	71,4664	-0,06%	1	71,47
22.48.35	71,4504	-0,08%	1	71,45
22.48.15	71,4584	-0,07%	1	71,46
22.47.25	71,4504	-0,08%	1	71,45
22.47.15	71,4584	-0,07%	1	71,46
22.46.45	71,4504	-0,08%	1	71,45
22.46.35	71,4545	-0,08%	1	71,45
22.46.05	71,4465	-0,09%	1	71,45
22.45.55	71,4504	-0,08%	1	71,45
22.45.45	71,4385	-0,10%	1	71,44

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	71,4465	-0,09%	1	71,45
22.45.15	71,4504	-0,08%	1	71,45
22.44.35	71,4465	-0,09%	1	71,45
22.44.25	71,4504	-0,08%	1	71,45
22.44.15	71,4385	-0,10%	1	71,44
22.44.05	71,4504	-0,08%	1	71,45
22.43.55	71,4465	-0,09%	1	71,45
22.43.45	71,4504	-0,08%	1	71,45
22.43.35	71,4385	-0,10%	1	71,44
22.43.25	71,4465	-0,09%	1	71,45
22.43.05	71,4385	-0,10%	1	71,44
22.42.25	71,4465	-0,09%	1	71,45
22.42.15	71,4385	-0,10%	1	71,44
22.41.55	71,4465	-0,09%	1	71,45
22.41.45	71,4504	-0,08%	1	71,45
22.41.35	71,4465	-0,09%	1	71,45
22.41.25	71,4504	-0,08%	1	71,45
22.41.05	71,4465	-0,09%	1	71,45
22.40.45	71,4504	-0,08%	1	71,45
22.40.25	71,4465	-0,09%	1	71,45
22.40.15	71,4504	-0,08%	1	71,45
22.39.55	71,4465	-0,09%	1	71,45
22.39.45	71,4504	-0,08%	1	71,45
22.39.05	71,4465	-0,09%	1	71,45
22.38.55	71,4504	-0,08%	1	71,45
22.38.45	71,4465	-0,09%	1	71,45
22.38.25	71,4504	-0,08%	1	71,45
22.37.25	71,4465	-0,09%	1	71,45
22.37.15	71,4385	-0,10%	1	71,44
22.37.05	71,4465	-0,09%	1	71,45

Ora	Valore	Var.%	Volume	Controvalore
22.36.55	71,4385	-0,10%	1	71,44
22.36.45	71,4465	-0,09%	1	71,45
22.36.25	71,4504	-0,08%	1	71,45
22.35.55	71,4465	-0,09%	1	71,45
22.35.45	71,4385	-0,10%	1	71,44
22.35.35	71,4465	-0,09%	1	71,45
22.35.25	71,4584	-0,07%	1	71,46
22.35.05	71,4504	-0,08%	1	71,45
22.34.45	71,4584	-0,07%	1	71,46
22.34.35	71,4465	-0,09%	1	71,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide