Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mzn

Mercato: Valute

74,255
-0,23%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.0074,2548-0,23%1
21.21.5074,2505-0,24%1
21.21.0074,2548-0,23%1
21.20.5074,2505-0,24%1
21.20.0074,2548-0,23%1
21.19.5074,2634-0,22%1
21.19.4074,2505-0,24%1
21.19.3074,2548-0,23%1
21.19.2074,2634-0,22%1
21.19.1074,2548-0,23%1
21.18.5074,2505-0,24%1
21.18.4074,2548-0,23%1
21.17.5074,2505-0,24%1
21.17.4074,2548-0,23%1
21.17.3074,2505-0,24%1
21.17.1074,2462-0,24%1
21.16.5074,2505-0,24%1
21.16.4074,2462-0,24%1
21.16.3074,2548-0,23%1
21.15.3074,2505-0,24%1
21.15.2074,2548-0,23%1
21.15.1074,2462-0,24%1
21.14.4074,2505-0,24%1
21.14.3074,2462-0,24%1
21.14.2074,2505-0,24%1
21.14.1074,2462-0,24%1
21.14.0074,2505-0,24%1
21.13.5074,2548-0,23%1
21.13.3074,2634-0,22%1
21.13.2074,2505-0,24%1
OraValoreVar.%Volume
21.13.1074,2548-0,23%1
21.12.5074,2505-0,24%1
21.12.3074,2548-0,23%1
21.12.1074,2505-0,24%1
21.11.2074,2548-0,23%1
21.10.2074,2505-0,24%1
21.10.1074,2548-0,23%1
21.09.4074,2505-0,24%1
21.09.3074,2548-0,23%1
21.09.2074,2505-0,24%1
21.09.1074,2548-0,23%1
21.08.5074,2505-0,24%1
21.08.4074,2548-0,23%1
21.08.3074,2462-0,24%1
21.08.2074,2505-0,24%1
21.08.1074,2462-0,24%1
21.07.5074,2505-0,24%1
21.06.4074,2548-0,23%1
21.06.3074,2505-0,24%1
21.06.2074,2548-0,23%1
21.06.1074,2634-0,22%1
21.05.3074,2548-0,23%1
21.05.1074,2634-0,22%1
21.05.0074,2548-0,23%1
21.04.5074,2505-0,24%1
21.04.4074,2548-0,23%1
21.04.3074,2505-0,24%1
21.04.1074,2548-0,23%1
21.03.5074,2505-0,24%1
21.03.4074,2634-0,22%1
OraValoreVar.%Volume
21.03.3074,2548-0,23%1
21.03.2074,2634-0,22%1
21.03.1074,2505-0,24%1
21.03.0074,2634-0,22%1
21.02.5074,2505-0,24%1
21.02.4074,2548-0,23%1
21.02.3074,2505-0,24%1
21.02.2074,2549-0,23%1
21.01.4074,2505-0,24%1
21.00.5074,2462-0,24%1
21.00.4074,2505-0,24%1
21.00.3074,2375-0,25%1
21.00.1074,2419-0,25%1
21.00.0074,2462-0,24%1
20.59.4074,2375-0,25%1
20.59.3074,2462-0,24%1
20.59.2074,2505-0,24%1
20.59.0074,2462-0,24%1
20.58.5074,2505-0,24%1
20.58.4074,2548-0,23%1
20.58.1074,2505-0,24%1
20.58.0074,2462-0,24%1
20.57.5074,2505-0,24%1
20.57.3074,2462-0,24%1
20.56.5074,2505-0,24%1
20.56.4074,2462-0,24%1
20.55.3074,2505-0,24%1
20.55.2074,2548-0,23%1
20.55.1074,2505-0,24%1
20.54.4074,2548-0,23%1
OraValoreVar.%Volume
20.54.2074,2505-0,24%1
20.54.0074,2548-0,23%1
20.53.5074,2505-0,24%1
20.53.3074,2548-0,23%1
20.53.2074,2505-0,24%1
20.53.1074,2548-0,23%1
20.53.0074,2462-0,24%1
20.52.5074,2548-0,23%1
20.52.4074,2505-0,24%1
20.52.0074,2548-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```