Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Nio

Mercato: Valute

43,362
INV.

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.1943,3623INV.1
6.31.1743,3593-0,01%1
6.31.1643,3597-0,01%1
6.31.0943,3648+0,01%1
6.30.4143,3593-0,01%1
6.30.4043,3597-0,01%1
6.30.2943,3623INV.1
6.30.2343,3593-0,01%1
6.30.2143,3597-0,01%1
6.30.1343,3611INV.1
6.30.0943,3648+0,01%1
6.29.5843,3615INV.1
6.29.5743,3624INV.1
6.29.4343,3629INV.1
6.29.4243,3624INV.1
6.29.3943,3674+0,01%1
6.29.3743,3629INV.1
6.29.2943,3648+0,01%1
6.29.2843,3633INV.1
6.29.2743,3643INV.1
6.29.2443,3633INV.1
6.29.1943,3623INV.1
6.29.1543,3629INV.1
6.29.1443,3633INV.1
6.29.1343,3629INV.1
6.29.1043,3633INV.1
6.29.0943,3648+0,01%1
6.29.0443,3647+0,01%1
6.29.0343,3643INV.1
6.29.0243,3647+0,01%1
OraValoreVar.%Volume
6.28.5943,3674+0,01%1
6.28.5743,3643INV.1
6.28.5643,3633INV.1
6.28.5243,3629INV.1
6.28.4943,3623INV.1
6.28.3943,3674+0,01%1
6.28.3843,3633INV.1
6.28.3043,3629INV.1
6.28.1043,3633INV.1
6.28.0943,3648+0,01%1
6.28.0643,3629INV.1
6.28.0143,3633INV.1
6.28.0043,3652+0,01%1
6.27.5943,3648+0,01%1
6.27.5943,3725+0,02%1
6.27.5043,3652+0,01%1
6.27.4943,3628INV.1
6.27.4943,3623INV.1
6.27.4343,3624INV.1
6.27.2943,3648+0,01%1
6.27.2843,3615INV.1
6.27.2743,3619INV.1
6.27.1943,3674+0,01%1
6.27.0943,3623INV.1
6.27.0343,3615INV.1
6.27.0143,3611INV.1
6.26.5543,3615INV.1
6.26.2343,3611INV.1
6.26.2043,3615INV.1
6.26.1943,3611INV.1
OraValoreVar.%Volume
6.26.1843,3615INV.1
6.26.1043,3611INV.1
6.26.0943,3615INV.1
6.25.4943,3648+0,01%1
6.25.3943,3623INV.1
6.25.2143,3611INV.1
6.25.1143,3629INV.1
6.25.1043,3634INV.1
6.25.0943,3648+0,01%1
6.25.0143,3629INV.1
6.24.5943,3634INV.1
6.24.5943,3674+0,01%1
6.24.5543,3638INV.1
6.24.5443,3634INV.1
6.24.5243,3638INV.1
6.24.2243,3634INV.1
6.24.2143,3624INV.1
6.24.2043,3628INV.1
6.24.1943,3615INV.1
6.24.1143,3611INV.1
6.24.1043,3615INV.1
6.24.0443,3624INV.1
6.23.5943,3629INV.1
6.23.5443,3634INV.1
6.23.5343,3629INV.1
6.23.4943,3633INV.1
6.23.4943,3648+0,01%1
6.23.3943,362INV.1
6.23.2943,3674+0,01%1
6.23.2743,3615INV.1
OraValoreVar.%Volume
6.23.1943,3648+0,01%1
6.23.1843,3611INV.1
6.23.1743,3605INV.1
6.23.1643,3596-0,01%1
6.23.1443,3601-0,01%1
6.23.0943,3623INV.1
6.23.0743,3596-0,01%1
6.23.0543,3611INV.1
6.23.0043,3615INV.1
6.22.5943,3611INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```