Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Nio

Mercato: Valute

43,36
INV.

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.1443,3601-0,01%1
7.40.1143,3596-0,01%1
7.40.0443,3601-0,01%1
7.39.5943,3623INV.1
7.39.5943,3611INV.1
7.39.5643,3605INV.1
7.39.5443,3601-0,01%1
7.39.5343,3611INV.1
7.39.4843,3615INV.1
7.39.3243,3619INV.1
7.39.2743,3615INV.1
7.39.2643,3619INV.1
7.39.2543,3615INV.1
7.39.1943,3619INV.1
7.39.1943,3648+0,01%1
7.39.1743,3624INV.1
7.39.1143,3634INV.1
7.39.0943,3674+0,01%1
7.39.0843,3647+0,01%1
7.39.0643,3638INV.1
7.39.0543,3643INV.1
7.39.0443,3638INV.1
7.38.5943,3674+0,01%1
7.38.5643,3647+0,01%1
7.38.4943,3648+0,01%1
7.38.3943,3623INV.1
7.38.2943,3643INV.1
7.38.0943,3674+0,01%1
7.37.5943,3623INV.1
7.37.4443,3647+0,01%1
OraValoreVar.%Volume
7.37.4243,3643INV.1
7.37.4043,3647+0,01%1
7.37.3943,3648+0,01%1
7.37.3343,3638INV.1
7.37.2943,3674+0,01%1
7.37.2843,3634INV.1
7.37.2243,3629INV.1
7.37.2043,3619INV.1
7.37.1843,3615INV.1
7.37.1643,3596-0,01%1
7.37.0943,3623INV.1
7.37.0443,3601-0,01%1
7.37.0043,3596-0,01%1
7.36.5943,3593-0,01%1
7.36.5943,3623INV.1
7.36.5643,3596-0,01%1
7.36.5543,3601-0,01%1
7.36.4943,3648+0,01%1
7.36.4743,3593-0,01%1
7.36.4443,3596-0,01%1
7.36.3943,3571-0,01%1
7.36.2943,3623INV.1
7.36.2243,3593-0,01%1
7.36.1943,3596-0,01%1
7.36.1943,3571-0,01%1
7.36.1843,3593-0,01%1
7.36.1243,3596-0,01%1
7.36.1143,3601-0,01%1
7.36.0643,3596-0,01%1
7.36.0443,3601-0,01%1
OraValoreVar.%Volume
7.36.0343,3596-0,01%1
7.35.5943,3623INV.1
7.35.5743,3593-0,01%1
7.35.4943,3571-0,01%1
7.35.4443,3582-0,01%1
7.35.4143,3593-0,01%1
7.35.4043,3579-0,01%1
7.35.3943,3583-0,01%1
7.35.3843,3579-0,01%1
7.35.3743,3583-0,01%1
7.35.3643,3573-0,01%1
7.35.3543,3605INV.1
7.35.2443,3602INV.1
7.35.1943,3597-0,01%1
7.35.1943,3623INV.1
7.35.1743,3588-0,01%1
7.35.1143,3583-0,01%1
7.35.0943,3571-0,01%1
7.34.5943,3648+0,01%1
7.34.5743,3588-0,01%1
7.34.4943,3593-0,01%1
7.34.4143,3596-0,01%1
7.34.3943,3623INV.1
7.34.3143,3593-0,01%1
7.34.2943,3648+0,01%1
7.34.2843,3573-0,01%1
7.34.1543,3579-0,01%1
7.34.1443,3583-0,01%1
7.33.5943,3623INV.1
7.33.5043,3579-0,01%1
OraValoreVar.%Volume
7.33.4943,3583-0,01%1
7.33.3943,3571-0,01%1
7.33.3543,356-0,01%1
7.33.3143,3565-0,01%1
7.33.1943,3623INV.1
7.33.1743,356-0,01%1
7.33.1343,3565-0,01%1
7.33.1243,356-0,01%1
7.33.0943,3571-0,01%1
7.32.5843,3555-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```