Eur/Nio

Mercato: Valute

42,926

+0,23%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.55.29	42,9264	+0,23%	1	42,93
5.55.24	42,9259	+0,23%	1	42,93
5.55.23	42,9268	+0,23%	1	42,93
5.55.22	42,9264	+0,23%	1	42,93
5.55.16	42,9268	+0,23%	1	42,93
5.55.11	42,9264	+0,23%	1	42,93
5.55.07	42,9319	+0,24%	1	42,93
5.55.03	42,9268	+0,23%	1	42,93
5.54.16	42,9264	+0,23%	1	42,93
5.54.08	42,9268	+0,23%	1	42,93
5.53.07	42,9319	+0,24%	1	42,93
5.52.39	42,9264	+0,23%	1	42,93
5.52.38	42,926	+0,23%	1	42,93
5.52.37	42,9319	+0,24%	1	42,93
5.52.07	42,9269	+0,23%	1	42,93
5.51.47	42,9319	+0,24%	1	42,93
5.51.46	42,9254	+0,22%	1	42,93
5.51.37	42,9269	+0,23%	1	42,93
5.51.28	42,9246	+0,22%	1	42,92
5.51.27	42,9319	+0,24%	1	42,93
5.51.07	42,9269	+0,23%	1	42,93
5.50.58	42,9249	+0,22%	1	42,92
5.50.57	42,9219	+0,22%	1	42,92
5.50.53	42,9254	+0,22%	1	42,93
5.50.36	42,9241	+0,22%	1	42,92
5.50.27	42,9269	+0,23%	1	42,93
5.50.26	42,9246	+0,22%	1	42,92
5.50.20	42,9241	+0,22%	1	42,92
5.50.19	42,9251	+0,22%	1	42,93
5.50.11	42,9241	+0,22%	1	42,92

Ora	Valore	Var.%	Volume	Controvalore
5.50.07	42,9319	+0,24%	1	42,93
5.49.55	42,9235	+0,22%	1	42,92
5.49.37	42,9269	+0,23%	1	42,93
5.49.33	42,9241	+0,22%	1	42,92
5.49.25	42,9246	+0,22%	1	42,92
5.49.07	42,9319	+0,24%	1	42,93
5.48.53	42,9254	+0,22%	1	42,93
5.48.47	42,9269	+0,23%	1	42,93
5.48.37	42,9319	+0,24%	1	42,93
5.48.27	42,9269	+0,23%	1	42,93
5.48.14	42,9246	+0,22%	1	42,92
5.48.07	42,9319	+0,24%	1	42,93
5.48.06	42,9226	+0,22%	1	42,92
5.47.57	42,9269	+0,23%	1	42,93
5.47.47	42,9319	+0,24%	1	42,93
5.47.44	42,9231	+0,22%	1	42,92
5.47.43	42,9222	+0,22%	1	42,92
5.47.17	42,9231	+0,22%	1	42,92
5.47.08	42,9226	+0,22%	1	42,92
5.47.07	42,9269	+0,23%	1	42,93
5.46.47	42,9219	+0,22%	1	42,92
5.46.44	42,9218	+0,22%	1	42,92
5.46.43	42,9222	+0,22%	1	42,92
5.46.40	42,9218	+0,22%	1	42,92
5.46.37	42,9269	+0,23%	1	42,93
5.46.36	42,9226	+0,22%	1	42,92
5.46.33	42,9218	+0,22%	1	42,92
5.46.29	42,9222	+0,22%	1	42,92
5.46.27	42,9218	+0,22%	1	42,92
5.46.00	42,9204	+0,21%	1	42,92

Ora	Valore	Var.%	Volume	Controvalore
5.45.57	42,9219	+0,22%	1	42,92
5.45.53	42,9199	+0,21%	1	42,92
5.45.47	42,9269	+0,23%	1	42,93
5.45.12	42,9196	+0,21%	1	42,92
5.45.10	42,9199	+0,21%	1	42,92
5.45.07	42,9219	+0,22%	1	42,92
5.44.57	42,9269	+0,23%	1	42,93
5.44.40	42,9196	+0,21%	1	42,92
5.44.23	42,9204	+0,21%	1	42,92
5.44.17	42,9219	+0,22%	1	42,92
5.44.07	42,9269	+0,23%	1	42,93
5.44.01	42,9199	+0,21%	1	42,92
5.43.57	42,9219	+0,22%	1	42,92
5.43.53	42,9209	+0,21%	1	42,92
5.43.47	42,9269	+0,23%	1	42,93
5.43.27	42,9219	+0,22%	1	42,92
5.43.17	42,9269	+0,23%	1	42,93
5.43.07	42,9219	+0,22%	1	42,92
5.42.01	42,9199	+0,21%	1	42,92
5.41.46	42,9196	+0,21%	1	42,92
5.41.22	42,9199	+0,21%	1	42,92
5.41.21	42,9204	+0,21%	1	42,92
5.41.07	42,9218	+0,22%	1	42,92
5.41.07	42,9219	+0,22%	1	42,92
5.40.47	42,9209	+0,21%	1	42,92
5.40.44	42,9204	+0,21%	1	42,92
5.40.37	42,9219	+0,22%	1	42,92
5.40.28	42,9209	+0,21%	1	42,92
5.40.16	42,9204	+0,21%	1	42,92
5.40.13	42,9209	+0,21%	1	42,92

Ora	Valore	Var.%	Volume	Controvalore
5.40.07	42,9269	+0,23%	1	42,93
5.40.07	42,9204	+0,21%	1	42,92
5.40.06	42,9214	+0,22%	1	42,92
5.40.05	42,9209	+0,21%	1	42,92
5.40.04	42,9214	+0,22%	1	42,92
5.40.03	42,9209	+0,21%	1	42,92
5.40.02	42,9214	+0,22%	1	42,92
5.39.57	42,9219	+0,22%	1	42,92
5.39.55	42,9209	+0,21%	1	42,92
5.39.47	42,9269	+0,23%	1	42,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide