Eur/Omr

Mercato: Valute

0,453

-0,07%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.09	,4533	-0,07%	1	,45
6.32.06	,4536	INV.	1	,45
6.32.04	,453	-0,13%	1	,45
6.32.03	,453	-0,13%	1	,45
6.32.01	,4536	INV.	1	,45
6.32.00	,453	-0,13%	1	,45
6.31.59	,4534	-0,04%	1	,45
6.31.58	,453	-0,13%	1	,45
6.31.57	,453	-0,13%	1	,45
6.31.56	,4536	INV.	1	,45
6.31.56	,4536	INV.	1	,45
6.31.51	,4536	INV.	1	,45
6.31.49	,4533	-0,07%	1	,45
6.31.46	,4536	INV.	1	,45
6.31.39	,4534	-0,04%	1	,45
6.31.36	,4536	INV.	1	,45
6.31.28	,453	-0,13%	1	,45
6.31.26	,4536	INV.	1	,45
6.31.26	,4536	INV.	1	,45
6.31.22	,453	-0,13%	1	,45
6.31.21	,4536	INV.	1	,45
6.31.19	,4533	-0,07%	1	,45
6.31.17	,453	-0,13%	1	,45
6.31.16	,453	-0,13%	1	,45
6.31.16	,4536	INV.	1	,45
6.31.09	,4534	-0,04%	1	,45
6.31.06	,4536	INV.	1	,45
6.30.59	,4534	-0,04%	1	,45
6.30.56	,4536	INV.	1	,45
6.30.46	,4536	INV.	1	,45

Ora	Valore	Var.%	Volume	Controvalore
6.30.41	,453	-0,13%	1	,45
6.30.41	,4536	INV.	1	,45
6.30.40	,453	-0,13%	1	,45
6.30.36	,4536	INV.	1	,45
6.30.29	,4533	-0,07%	1	,45
6.30.26	,4536	INV.	1	,45
6.30.26	,4536	INV.	1	,45
6.30.23	,453	-0,13%	1	,45
6.30.21	,453	-0,13%	1	,45
6.30.16	,4536	INV.	1	,45
6.30.13	,453	-0,13%	1	,45
6.30.11	,4536	INV.	1	,45
6.30.09	,4534	-0,04%	1	,45
6.30.06	,4536	INV.	1	,45
6.29.58	,453	-0,13%	1	,45
6.29.57	,4531	-0,11%	1	,45
6.29.56	,4536	INV.	1	,45
6.29.46	,4536	INV.	1	,45
6.29.43	,4531	-0,11%	1	,45
6.29.42	,4531	-0,11%	1	,45
6.29.41	,4537	+0,02%	1	,45
6.29.39	,4534	-0,04%	1	,45
6.29.37	,4531	-0,11%	1	,45
6.29.36	,4537	+0,02%	1	,45
6.29.29	,4534	-0,04%	1	,45
6.29.28	,4531	-0,11%	1	,45
6.29.27	,4531	-0,11%	1	,45
6.29.26	,4536	INV.	1	,45
6.29.26	,4537	+0,02%	1	,45
6.29.24	,4531	-0,11%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
6.29.21	,4537	+0,02%	1	,45
6.29.19	,4533	-0,07%	1	,45
6.29.16	,4537	+0,02%	1	,45
6.29.15	,4531	-0,11%	1	,45
6.29.14	,4531	-0,11%	1	,45
6.29.13	,4531	-0,11%	1	,45
6.29.11	,4537	+0,02%	1	,45
6.29.10	,4531	-0,11%	1	,45
6.29.09	,4534	-0,04%	1	,45
6.29.06	,4537	+0,02%	1	,45
6.29.04	,4531	-0,11%	1	,45
6.29.03	,4531	-0,11%	1	,45
6.29.02	,4531	-0,11%	1	,45
6.29.01	,4537	+0,02%	1	,45
6.28.59	,4534	-0,04%	1	,45
6.28.57	,4531	-0,11%	1	,45
6.28.56	,4531	-0,11%	1	,45
6.28.56	,4536	INV.	1	,45
6.28.56	,4537	+0,02%	1	,45
6.28.52	,4531	-0,11%	1	,45
6.28.51	,4537	+0,02%	1	,45
6.28.49	,4533	-0,07%	1	,45
6.28.46	,4537	+0,02%	1	,45
6.28.39	,4534	-0,04%	1	,45
6.28.38	,4531	-0,11%	1	,45
6.28.36	,4537	+0,02%	1	,45
6.28.30	,4531	-0,11%	1	,45
6.28.26	,4536	INV.	1	,45
6.28.16	,4537	+0,02%	1	,45
6.28.10	,4531	-0,11%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
6.28.09	,4534	-0,04%	1	,45
6.28.06	,4531	-0,11%	1	,45
6.28.06	,4537	+0,02%	1	,45
6.28.01	,4531	-0,11%	1	,45
6.28.01	,4537	+0,02%	1	,45
6.28.00	,4531	-0,11%	1	,45
6.27.59	,4531	-0,11%	1	,45
6.27.59	,4535	-0,02%	1	,45
6.27.56	,4537	+0,02%	1	,45
6.27.56	,4537	+0,02%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide