Eur/Omr

Mercato: Valute

0,431

INV.

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.36.15	,4314	INV.	1	,43
20.36.08	,4319	+0,12%	1	,43
20.34.20	,4314	INV.	1	,43
20.34.08	,4319	+0,12%	1	,43
20.34.05	,4314	INV.	1	,43
20.33.57	,4315	+0,02%	1	,43
20.33.52	,4316	+0,05%	1	,43
20.33.45	,4314	INV.	1	,43
20.33.38	,4316	+0,05%	1	,43
20.32.35	,4314	INV.	1	,43
20.32.28	,4317	+0,07%	1	,43
20.32.15	,4314	INV.	1	,43
20.32.08	,4311	-0,07%	1	,43
20.30.35	,4314	INV.	1	,43
20.30.08	,4311	-0,07%	1	,43
20.28.15	,4314	INV.	1	,43
20.28.08	,4311	-0,07%	1	,43
20.26.15	,4314	INV.	1	,43
20.26.08	,4319	+0,12%	1	,43
20.24.35	,4314	INV.	1	,43
20.24.08	,4319	+0,12%	1	,43
20.22.15	,4314	INV.	1	,43
20.22.08	,4319	+0,12%	1	,43
20.22.01	,4317	+0,07%	1	,43
20.21.45	,4314	INV.	1	,43
20.21.33	,4315	+0,02%	1	,43
20.21.05	,4314	INV.	1	,43
20.20.46	,4313	-0,02%	1	,43
20.19.08	,4319	+0,12%	1	,43
20.18.58	,4315	+0,02%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
20.18.08	,4311	-0,07%	1	,43
20.17.59	,4314	INV.	1	,43
20.16.08	,4311	-0,07%	1	,43
20.15.43	,4315	+0,02%	1	,43
20.15.25	,4317	+0,07%	1	,43
20.14.48	,4315	+0,02%	1	,43
20.14.46	,4314	INV.	1	,43
20.14.45	,4313	-0,02%	1	,43
20.14.38	,4314	INV.	1	,43
20.14.29	,4315	+0,02%	1	,43
20.14.21	,4313	-0,02%	1	,43
20.14.08	,4311	-0,07%	1	,43
20.12.50	,4313	-0,02%	1	,43
20.12.08	,4311	-0,07%	1	,43
20.11.36	,4313	-0,02%	1	,43
20.11.35	,4315	+0,02%	1	,43
20.10.57	,4313	-0,02%	1	,43
20.10.43	,4315	+0,02%	1	,43
20.10.41	,4313	-0,02%	1	,43
20.10.32	,4313	-0,02%	1	,43
20.10.08	,4311	-0,07%	1	,43
20.08.30	,4314	INV.	1	,43
20.02.08	,4311	-0,07%	1	,43
20.01.10	,4314	INV.	1	,43
20.01.08	,4311	-0,07%	1	,43
20.00.56	,4313	-0,02%	1	,43
20.00.28	,4312	-0,05%	1	,43
20.00.08	,4316	+0,05%	1	,43
19.58.55	,4314	INV.	1	,43
19.51.46	,4313	-0,02%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
19.51.39	,4315	+0,02%	1	,43
19.51.36	,4313	-0,02%	1	,43
19.47.40	,4314	INV.	1	,43
19.47.25	,4313	-0,02%	1	,43
19.47.10	,4314	INV.	1	,43
19.47.06	,4313	-0,02%	1	,43
19.47.05	,4314	INV.	1	,43
19.46.43	,4313	-0,02%	1	,43
19.46.10	,4314	INV.	1	,43
19.44.27	,4313	-0,02%	1	,43
19.44.15	,4314	INV.	1	,43
19.43.55	,4313	-0,02%	1	,43
19.43.53	,4312	-0,05%	1	,43
19.43.30	,4313	-0,02%	1	,43
19.41.45	,4314	INV.	1	,43
19.41.08	,4313	-0,02%	1	,43
19.40.20	,4314	INV.	1	,43
19.40.18	,4313	-0,02%	1	,43
19.40.13	,4315	+0,02%	1	,43
19.39.55	,4314	INV.	1	,43
19.39.48	,4311	-0,07%	1	,43
19.39.47	,4311	-0,07%	1	,43
19.39.45	,4314	INV.	1	,43
19.39.37	,431	-0,09%	1	,43
19.38.40	,4314	INV.	1	,43
19.38.16	,4309	-0,12%	1	,43
19.38.10	,4314	INV.	1	,43
19.38.08	,4309	-0,12%	1	,43
19.38.03	,431	-0,09%	1	,43
19.37.55	,4309	-0,12%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
19.37.51	,431	-0,09%	1	,43
19.37.45	,4314	INV.	1	,43
19.37.44	,431	-0,09%	1	,43
19.37.25	,4314	INV.	1	,43
19.37.21	,4309	-0,12%	1	,43
19.37.17	,4308	-0,14%	1	,43
19.37.16	,4308	-0,14%	1	,43
19.37.11	,4308	-0,14%	1	,43
19.36.25	,4314	INV.	1	,43
19.36.20	,4309	-0,12%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide