Eur/Omr

Mercato: Valute

0,448

-0,23%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.19	,4479	-0,22%	1	,45
21.22.07	,4473	-0,36%	1	,45
21.22.05	,4473	-0,36%	1	,45
21.22.04	,4479	-0,22%	1	,45
21.22.01	,4478	-0,25%	1	,45
21.22.00	,4475	-0,31%	1	,45
21.21.59	,4479	-0,22%	1	,45
21.21.50	,4475	-0,31%	1	,45
21.21.49	,4479	-0,22%	1	,45
21.21.39	,4479	-0,22%	1	,45
21.21.39	,4473	-0,36%	1	,45
21.21.35	,4473	-0,36%	1	,45
21.21.34	,4473	-0,36%	1	,45
21.21.34	,4479	-0,22%	1	,45
21.21.31	,4473	-0,36%	1	,45
21.21.31	,4479	-0,22%	1	,45
21.21.30	,4473	-0,36%	1	,45
21.21.29	,4479	-0,22%	1	,45
21.21.15	,4473	-0,36%	1	,45
21.21.14	,4479	-0,22%	1	,45
21.21.10	,4475	-0,31%	1	,45
21.21.09	,4479	-0,22%	1	,45
21.21.01	,4478	-0,25%	1	,45
21.21.00	,4475	-0,31%	1	,45
21.20.59	,4479	-0,22%	1	,45
21.20.56	,4473	-0,36%	1	,45
21.20.54	,4479	-0,22%	1	,45
21.20.50	,4475	-0,31%	1	,45
21.20.49	,4479	-0,22%	1	,45
21.20.49	,4473	-0,36%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.20.34	,4479	-0,22%	1	,45
21.20.31	,4479	-0,22%	1	,45
21.20.04	,4479	-0,22%	1	,45
21.20.01	,4478	-0,25%	1	,45
21.20.00	,4475	-0,31%	1	,45
21.19.54	,4479	-0,22%	1	,45
21.19.50	,4476	-0,29%	1	,45
21.19.44	,4479	-0,22%	1	,45
21.19.40	,4475	-0,31%	1	,45
21.19.34	,4479	-0,22%	1	,45
21.19.31	,4478	-0,25%	1	,45
21.19.30	,4475	-0,31%	1	,45
21.19.24	,4479	-0,22%	1	,45
21.19.20	,4476	-0,29%	1	,45
21.19.14	,4479	-0,22%	1	,45
21.19.10	,4475	-0,31%	1	,45
21.19.09	,4479	-0,22%	1	,45
21.19.01	,4478	-0,25%	1	,45
21.18.59	,4479	-0,22%	1	,45
21.18.57	,4473	-0,36%	1	,45
21.18.54	,4479	-0,22%	1	,45
21.18.53	,4473	-0,36%	1	,45
21.18.51	,4473	-0,36%	1	,45
21.18.50	,4475	-0,31%	1	,45
21.18.50	,4473	-0,36%	1	,45
21.18.49	,4479	-0,22%	1	,45
21.18.41	,4473	-0,36%	1	,45
21.18.40	,4473	-0,36%	1	,45
21.18.40	,4475	-0,31%	1	,45
21.18.39	,4479	-0,22%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.18.38	,4473	-0,36%	1	,45
21.18.36	,4473	-0,36%	1	,45
21.18.34	,4479	-0,22%	1	,45
21.18.31	,4478	-0,25%	1	,45
21.18.29	,4473	-0,36%	1	,45
21.18.29	,4479	-0,22%	1	,45
21.18.20	,4473	-0,36%	1	,45
21.18.19	,4479	-0,22%	1	,45
21.18.16	,4473	-0,36%	1	,45
21.18.14	,4479	-0,22%	1	,45
21.18.01	,4478	-0,25%	1	,45
21.17.59	,4479	-0,22%	1	,45
21.17.51	,4473	-0,36%	1	,45
21.17.50	,4475	-0,31%	1	,45
21.17.49	,4479	-0,22%	1	,45
21.17.44	,4473	-0,36%	1	,45
21.17.44	,4479	-0,22%	1	,45
21.17.40	,4475	-0,31%	1	,45
21.17.39	,4478	-0,25%	1	,45
21.17.34	,4479	-0,22%	1	,45
21.17.31	,4478	-0,25%	1	,45
21.17.30	,4475	-0,31%	1	,45
21.17.29	,4479	-0,22%	1	,45
21.17.24	,4473	-0,36%	1	,45
21.17.24	,4479	-0,22%	1	,45
21.17.19	,4478	-0,25%	1	,45
21.17.15	,4472	-0,38%	1	,45
21.17.14	,4479	-0,22%	1	,45
21.17.10	,4475	-0,31%	1	,45
21.17.09	,4479	-0,22%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
21.17.01	,4478	-0,25%	1	,45
21.16.59	,4479	-0,22%	1	,45
21.16.50	,4473	-0,36%	1	,45
21.16.50	,4475	-0,31%	1	,45
21.16.49	,4478	-0,25%	1	,45
21.16.42	,4472	-0,38%	1	,45
21.16.41	,4472	-0,38%	1	,45
21.16.40	,4475	-0,31%	1	,45
21.16.39	,4478	-0,25%	1	,45
21.16.33	,4472	-0,38%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide