Eur/Omr

Mercato: Valute

0,449

+0,18%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.51.44	,4485	+0,18%	1	,45
4.51.37	,4482	+0,11%	1	,45
4.51.34	,4485	+0,18%	1	,45
4.51.31	,4485	+0,18%	1	,45
4.51.29	,4485	+0,18%	1	,45
4.51.27	,4483	+0,13%	1	,45
4.51.17	,4482	+0,11%	1	,45
4.51.13	,4485	+0,18%	1	,45
4.51.07	,4483	+0,13%	1	,45
4.51.04	,4485	+0,18%	1	,45
4.51.03	,4485	+0,18%	1	,45
4.51.02	,4479	+0,04%	1	,45
4.51.01	,4479	+0,04%	1	,45
4.50.44	,4479	+0,04%	1	,45
4.50.43	,4485	+0,18%	1	,45
4.50.33	,4485	+0,18%	1	,45
4.50.32	,4485	+0,18%	1	,45
4.50.26	,4479	+0,04%	1	,45
4.50.22	,4479	+0,04%	1	,45
4.50.17	,4485	+0,18%	1	,45
4.50.12	,4479	+0,04%	1	,45
4.50.12	,4485	+0,18%	1	,45
4.50.06	,4479	+0,04%	1	,45
4.50.02	,4485	+0,18%	1	,45
4.50.01	,4485	+0,18%	1	,45
4.49.56	,4479	+0,04%	1	,45
4.49.51	,4485	+0,18%	1	,45
4.49.48	,4479	+0,04%	1	,45
4.49.46	,4479	+0,04%	1	,45
4.49.41	,4485	+0,18%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
4.49.35	,4479	+0,04%	1	,45
4.49.21	,4485	+0,18%	1	,45
4.49.07	,4482	+0,11%	1	,45
4.49.05	,4485	+0,18%	1	,45
4.49.03	,4485	+0,18%	1	,45
4.48.57	,4482	+0,11%	1	,45
4.48.55	,4485	+0,18%	1	,45
4.48.47	,4483	+0,13%	1	,45
4.48.39	,4485	+0,18%	1	,45
4.48.32	,4485	+0,18%	1	,45
4.48.15	,4485	+0,18%	1	,45
4.48.07	,4482	+0,11%	1	,45
4.48.05	,4485	+0,18%	1	,45
4.47.59	,4485	+0,18%	1	,45
4.47.57	,4482	+0,11%	1	,45
4.47.47	,4482	+0,11%	1	,45
4.47.39	,4485	+0,18%	1	,45
4.47.37	,4483	+0,13%	1	,45
4.47.33	,4485	+0,18%	1	,45
4.47.33	,4485	+0,18%	1	,45
4.47.30	,4479	+0,04%	1	,45
4.47.18	,4485	+0,18%	1	,45
4.47.12	,4479	+0,04%	1	,45
4.47.09	,4479	+0,04%	1	,45
4.47.08	,4485	+0,18%	1	,45
4.47.07	,4482	+0,11%	1	,45
4.47.06	,4479	+0,04%	1	,45
4.47.03	,4485	+0,18%	1	,45
4.47.02	,4485	+0,18%	1	,45
4.46.57	,4485	+0,18%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
4.46.57	,4479	+0,04%	1	,45
4.46.54	,4479	+0,04%	1	,45
4.46.52	,4485	+0,18%	1	,45
4.46.51	,4479	+0,04%	1	,45
4.46.47	,4485	+0,18%	1	,45
4.46.45	,4479	+0,04%	1	,45
4.46.42	,4479	+0,04%	1	,45
4.46.37	,4482	+0,11%	1	,45
4.46.37	,4485	+0,18%	1	,45
4.46.31	,4485	+0,18%	1	,45
4.46.31	,4485	+0,18%	1	,45
4.46.27	,4483	+0,13%	1	,45
4.46.16	,4485	+0,18%	1	,45
4.46.14	,4479	+0,04%	1	,45
4.46.07	,4482	+0,11%	1	,45
4.46.00	,4485	+0,18%	1	,45
4.45.57	,4482	+0,11%	1	,45
4.45.55	,4485	+0,18%	1	,45
4.45.47	,4479	+0,04%	1	,45
4.45.47	,4482	+0,11%	1	,45
4.45.45	,4479	+0,04%	1	,45
4.45.40	,4485	+0,18%	1	,45
4.45.33	,4485	+0,18%	1	,45
4.45.29	,4485	+0,18%	1	,45
4.45.24	,4479	+0,04%	1	,45
4.45.23	,4479	+0,04%	1	,45
4.45.22	,4479	+0,04%	1	,45
4.45.21	,4479	+0,04%	1	,45
4.45.19	,4485	+0,18%	1	,45
4.45.17	,4482	+0,11%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
4.45.09	,4484	+0,16%	1	,45
4.45.07	,4481	+0,09%	1	,45
4.45.03	,4485	+0,18%	1	,45
4.45.02	,4484	+0,16%	1	,45
4.44.58	,4485	+0,18%	1	,45
4.44.50	,4478	+0,02%	1	,45
4.44.49	,4479	+0,04%	1	,45
4.44.35	,4485	+0,18%	1	,45
4.44.30	,4484	+0,16%	1	,45
4.44.04	,4485	+0,18%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide